Cotations en direct

Devises

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1719
+0.0067
+0.5700%
+0.5700%1.1719
1.1625
1.1737
20:53
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.35
+0.0325
+0.0200%
+0.0200%146.35
145.96
146.64
20:53
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3133
+0.0113
+0.8700%
+0.8700%1.3133
1.2994
1.3138
20:53
USDJPYUSDJPY
USD/JPY
USD/JPY
111.44
-0.9300
-0.8300%
-0.8300%111.44
111.37
112.61
20:53
USDCADUSDCAD
USD/CAD
USD/CAD
1.3132
-0.0127
-0.9600%
-0.9600%1.3132
1.3113
1.3288
20:53
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7422
+0.0062
+0.8400%
+0.8400%0.7422
0.7316
0.7430
20:53
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8924
-0.0024
-0.2700%
-0.2700%0.8924
0.8919
0.8956
20:53
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.60
-0.3480
-0.2700%
-0.2700%130.60
130.53
131.19
20:53
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6810
+0.0065
+0.9600%
+0.9600%0.6810
0.6718
0.6816
20:53
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9919
-0.0068
-0.6800%
-0.6800%0.9919
0.9914
1.0009
20:53
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1627
-0.0011
-0.0900%
-0.0900%1.1627
1.1623
1.1653
20:53
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.34
-0.1495
-0.1300%
-0.1300%112.34
112.19
112.66
20:53
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7554
+0.0024
+0.3200%
+0.3200%0.7554
0.7525
0.7581
20:53
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5788
-0.0039
-0.2500%
-0.2500%1.5788
1.5780
1.5888
20:53
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5390
-0.0061
-0.3900%
-0.3900%1.5390
1.5357
1.5466
20:53
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.722
+0.0010
+N/A
+N/A82.722
82.194
82.979
20:53
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7208
-0.0060
-0.3500%
-0.3500%1.7208
1.7198
1.7303
20:53
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.899
+0.0955
+0.1300%
+0.1300%75.899
75.468
76.093
20:53
USDCNYUSDCNY
USD/CNY
USD/CNY
6.7784
+0.0013
+0.0200%
+0.0200%6.7784
6.7767
6.8353
20:53
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9747
-0.0013
-0.1300%
-0.1300%0.9747
0.9714
0.9780
20:53
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7363
+0.0012
+0.1600%
+0.1600%0.7363
0.7321
0.7377
20:53
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8944
N/A
N/A
N/A0.8944
0.8907
0.8963
20:53
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7692
+0.0007
+0.0400%
+0.0400%1.7692
1.7627
1.7757
20:53
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9282
-0.0013
-0.0700%
-0.0700%1.9282
1.9219
1.9337
20:53
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6755
+0.0019
+0.2800%
+0.2800%0.6755
0.6722
0.6767
20:53
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3026
+0.0022
+0.1700%
+0.1700%1.3026
1.2984
1.3046
20:53
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.861
+0.1300
+0.1500%
+0.1500%84.861
84.495
85.253
20:53
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7246
-0.0018
-0.1000%
-0.1000%1.7246
1.7164
1.7276
20:53
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0899
-0.0010
-0.0900%
-0.0900%1.0899
1.0882
1.0918
20:53
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Le plus populaires d'AvaTrade

symboleprénomDernierchangechange %Heure (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7363
+0.0012
+0.1600%
+0.1600%20:53Négocier MaintenantNégoce
Votre capital présente un risque
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7422
+0.0062
+0.8400%
+0.8400%20:53Négocier MaintenantNégoce
Votre capital présente un risque
CLCL
Pétrole brut
Pétrole brut
68.115
+0.0050
+0.0100%
+0.0100%20:59Négocier MaintenantNégoce
Votre capital présente un risque
DAXDAX
DAX 30
DAX 30
12532.2
-118.25
-0.9300%
-0.9300%19:59Négocier MaintenantNégoce
Votre capital présente un risque
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8924
-0.0024
-0.2700%
-0.2700%20:53Négocier MaintenantNégoce
Votre capital présente un risque
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.60
-0.3480
-0.2700%
-0.2700%20:53Négocier MaintenantNégoce
Votre capital présente un risque
EURUSDEURUSD
EUR/USD
EUR/USD
1.1719
+0.0067
+0.5700%
+0.5700%20:53Négocier MaintenantNégoce
Votre capital présente un risque
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21717.5
+77.500
+0.3600%
+0.3600%15:38Négocier MaintenantNégoce
Votre capital présente un risque
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.35
+0.0325
+0.0200%
+0.0200%20:53Négocier MaintenantNégoce
Votre capital présente un risque
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3133
+0.0113
+0.8700%
+0.8700%20:53Négocier MaintenantNégoce
Votre capital présente un risque
XAUUSDXAUUSD
Or
Or
1231.8
+8.6600
+0.7100%
+0.7100%20:53Négocier MaintenantNégoce
Votre capital présente un risque
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6810
+0.0065
+0.9600%
+0.9600%20:53Négocier MaintenantNégoce
Votre capital présente un risque
USDCADUSDCAD
USD/CAD
USD/CAD
1.3132
-0.0127
-0.9600%
-0.9600%20:53Négocier MaintenantNégoce
Votre capital présente un risque
USDJPYUSDJPY
USD/JPY
USD/JPY
111.44
-0.9300
-0.8300%
-0.8300%20:53Négocier MaintenantNégoce
Votre capital présente un risque

Matières premières

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
XAUUSDXAUUSD
Or
Or
1231.8
+8.6600
+0.7100%
+0.7100%1231.8
1215.4
1232.0
20:53
CLCL
Pétrole brut
Pétrole brut
68.115
+0.0050
+0.0100%
+0.0100%68.115
67.700
68.890
20:59
NGNG
Gaz naturel
Gaz naturel
2.7630
-0.0070
-0.2500%
-0.2500%2.7630
2.7530
2.7820
20:54
XAGUSDXAGUSD
Argent
Argent
15.520
+0.2340
+1.5300%
+1.5300%15.520
15.204
15.523
20:53
HGHG
Cuivre
Cuivre
2.7545
+0.0435
+1.6000%
+1.6000%2.7545
2.6790
2.7575
20:59
LCOLCO
Brent
Brent
72.995
+0.4050
+0.5600%
+0.5600%72.995
72.230
73.450
20:58
RBRB
Essence
Essence
2.0654
+0.0174
+0.8500%
+0.8500%2.0654
2.0428
2.0798
20:59
PLPL
Platine
Platine
829.80
+20.800
+2.5700%
+2.5700%829.80
803.40
832.60
20:59
PAPA
Palladium
Palladium
888.55
+21.300
+2.4600%
+2.4600%888.55
864.15
892.55
20:58
HOHO
Fuel
Fuel
2.1025
+0.0108
+0.5200%
+0.5200%2.1025
2.0831
2.1164
20:59
ZWZW
Blé
Blé
516.87
+13.375
+2.6600%
+2.6600%516.87
503.25
519.50
18:14
KCKC
Café
Café
110.97
+2.7250
+2.5200%
+2.5200%110.97
108.05
110.95
17:29
SBSB
Sucre
Sucre
11.115
+0.1650
+1.5100%
+1.5100%11.115
10.930
11.240
16:58
ZSZS
Soja
Soja
849.87
+4.1250
+0.4900%
+0.4900%849.87
840.75
852.50
18:14

Actions

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.115
+0.4450
+1.5000%
+1.5000%30.115
29.460
30.160
N/A
CC
Citigroup Inc
Citigroup Inc
69.210
+0.2200
+0.3190%
+0.3190%69.210
68.550
69.560
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
111.29
+1.4000
+1.2740%
+1.2740%111.29
109.79
111.74
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.320
-0.0400
-0.1070%
-0.1070%37.320
37.120
37.330
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
88.070
+0.3500
+0.3990%
+0.3990%88.070
87.202
88.170
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
81.400
-0.6100
-0.7440%
-0.7440%81.400
81.250
81.933
N/A
MMMMMM
3M Co
3M Co
201.90
+0.3000
+0.1490%
+0.1490%201.90
198.33
202.94
N/A
AXPAXP
American Express Co
American Express Co
100.15
-0.0200
-0.0200%
-0.0200%100.15
99.970
101.30
N/A
BABA
Boeing Co
Boeing Co
354.98
-0.3500
-0.0980%
-0.0980%354.98
353.00
356.95
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
136.85
-2.5700
-1.8430%
-1.8430%136.85
136.64
138.58
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
122.25
+0.5800
+0.4770%
+0.4770%122.25
121.05
122.34
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
45.280
+0.1700
+0.3770%
+0.3770%45.280
44.900
45.280
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.110
-0.6200
-4.5160%
-4.5160%13.110
12.975
13.770
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
231.66
+2.0300
+0.8840%
+0.8840%231.66
228.80
232.05
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
202.48
-0.1500
-0.0740%
-0.0740%202.48
201.83
203.74
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
146.37
-2.8700
-1.9230%
-1.9230%146.37
146.26
148.84
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
125.87
-0.0700
-0.0560%
-0.0560%125.87
125.16
126.14
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
157.96
+0.5500
+0.3490%
+0.3490%157.96
156.28
158.35
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.520
+0.0100
+0.0160%
+0.0160%62.520
62.005
62.535
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
117.84
-0.2800
-0.2370%
-0.2370%117.84
117.23
118.17
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
78.680
-0.0500
-0.0640%
-0.0640%78.680
78.350
79.055
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
125.20
+0.0200
+0.0160%
+0.0160%125.20
124.33
126.12
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
130.26
-0.1000
-0.0770%
-0.0770%130.26
129.89
130.97
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
252.72
-0.2100
-0.0830%
-0.0830%252.72
251.17
253.52
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
50.640
-0.1100
-0.2170%
-0.2170%50.640
50.354
50.990
N/A
VV
Visa Inc
Visa Inc
140.98
+0.8500
+0.6070%
+0.6070%140.98
139.92
141.47
N/A
DISDIS
Walt Disney Company
Walt Disney Company
111.48
-0.6500
-0.5800%
-0.5800%111.48
110.84
112.20
N/A
KRKR
Kroger Co
Kroger Co
28.140
+0.0200
+0.0710%
+0.0710%28.140
27.945
28.220
N/A
FF
Ford Motor Co
Ford Motor Co
10.560
-0.2600
-2.4030%
-2.4030%10.560
10.510
10.720
N/A

Indices

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
SPXSPX
S&P 500
S&P 500
2803.0
-3.2500
-0.1200%
-0.1200%2803.0
2793.0
2810.5
20:58
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25057.5
-2.5000
-0.0100%
-0.0100%25057.5
24911.0
25108.0
20:59
NDXNDX
NASDAQ 100
NASDAQ 100
7365.7
-21.000
-0.2800%
-0.2800%7365.7
7350.7
7412.7
20:59
DAXDAX
DAX 30
DAX 30
12532.2
-118.25
-0.9300%
-0.9300%12532.2
12454.5
12696.5
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3452.0
-4.0000
-0.1200%
-0.1200%3452.0
3423.0
3473.0
19:58
DXDX
Indice du dollar américain
Indice du dollar américain
94.245
-0.6350
-0.6700%
-0.6700%94.245
94.100
95.065
20:59
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22545.0
-160.00
-0.7000%
-0.7000%22545.0
22475.0
22845.0
17:55
PX1PX1
CAC 40
CAC 40
5393.5
-14.500
-0.2700%
-0.2700%5393.5
5338.0
5421.5
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21717.5
+77.500
+0.3600%
+0.3600%21717.5
21495.0
21770.0
15:38
IBIB
IBEX 35
IBEX 35
9694.0
+7.0000
+0.0700%
+0.0700%9694.0
9625.0
9721.0
17:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28302.5
+289.50
+1.0300%
+1.0300%28302.5
27728.0
28329.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1578.3
+0.3750
+0.0200%
+0.0200%1578.3
1567.7
1588.0
15:23
SMISMI
Swiss Market Index
Swiss Market Index
8948.0
+43.000
+0.4800%
+0.4800%8948.0
8892.0
8969.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
405.60
+4.8000
+1.2000%
+1.2000%405.60
400.60
406.50
17:53

Favoris

SymboleDernier PrixChangement
EURUSD
EUR/USD
1.1719
+0.0067
+0.57%
GBPUSD
GBP/USD
1.3133
+0.0113
+0.87%
1231.8
+8.6600
+0.71%
CL
Pétrole brut
68.115
+0.0050
+0.01%
SPX
S&P 500
2803.0
-3.2500
-0.12%
DAX
DAX 30
12532.2
-118.25
-0.93%
Cotations en direct

Meilleures Promotions

Les Meilleurs Courtiers