Cotations en direct

Devises

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1702
-0.0085
-0.7200%
-0.7200%1.1702
1.1675
1.1787
22:00
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.86
-1.9500
-1.3100%
-1.3100%146.86
145.93
148.92
22:00
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3354
-0.0086
-0.6400%
-0.6400%1.3354
1.3304
1.3441
22:00
USDJPYUSDJPY
USD/JPY
USD/JPY
109.97
-0.7470
-0.6700%
-0.6700%109.97
109.54
110.86
22:00
USDCADUSDCAD
USD/CAD
USD/CAD
1.2841
+0.0027
+0.2100%
+0.2100%1.2841
1.2810
1.2914
22:00
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7565
-0.0012
-0.1600%
-0.1600%0.7565
0.7521
0.7581
22:00
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8763
-0.0006
-0.0700%
-0.0700%0.8763
0.8738
0.8795
22:00
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.69
-1.8240
-1.4000%
-1.4000%128.69
128.21
130.63
22:00
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6927
-0.0014
-0.2000%
-0.2000%0.6927
0.6882
0.6942
22:00
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9948
+0.0028
+0.2800%
+0.2800%0.9948
0.9893
0.9977
22:00
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1641
-0.0052
-0.4400%
-0.4400%1.1641
1.1579
1.1695
22:00
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.54
-1.0520
-0.9400%
-0.9400%110.54
110.36
111.69
22:00
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7747
+0.0008
+0.1000%
+0.1000%0.7747
0.7666
0.7766
22:00
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5469
-0.0083
-0.5300%
-0.5300%1.5469
1.5463
1.5617
22:00
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5026
-0.0079
-0.5200%
-0.5200%1.5026
1.4999
1.5137
22:00
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.200
-0.7025
-0.8400%
-0.8400%83.200
82.467
83.992
22:00
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6892
-0.0083
-0.4900%
-0.4900%1.6892
1.6886
1.7058
22:00
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.184
-0.6745
-0.8800%
-0.8800%76.184
75.548
76.949
22:00
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3738
+0.0236
+0.3700%
+0.3700%6.3738
6.3492
6.3845
22:00
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9714
+0.0004
+0.0400%
+0.0400%0.9714
0.9686
0.9733
22:00
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7525
+0.0009
+0.1200%
+0.1200%0.7525
0.7450
0.7533
22:00
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8895
N/A
N/A
N/A0.8895
0.8856
0.8909
22:00
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7652
-0.0080
-0.4500%
-0.4500%1.7652
1.7644
1.7794
22:00
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9279
-0.0076
-0.3900%
-0.3900%1.9279
1.9270
1.9451
22:00
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6891
+0.0006
+0.0900%
+0.0900%0.6891
0.6819
0.6892
22:00
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3284
-0.0048
-0.3600%
-0.3600%1.3284
1.3176
1.3334
22:00
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.646
-0.7390
-0.8600%
-0.8600%85.646
84.905
86.478
22:00
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7148
-0.0074
-0.4300%
-0.4300%1.7148
1.7119
1.7256
22:00
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0920
+0.0007
+0.0600%
+0.0600%1.0920
1.0907
1.0940
22:00
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Le plus populaires d'AvaTrade

symboleprénomDernierchangechange %Heure (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7525
+0.0009
+0.1200%
+0.1200%22:01Négocier MaintenantNégoce
Votre capital présente un risque
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7564
-0.0013
-0.1700%
-0.1700%22:01Négocier MaintenantNégoce
Votre capital présente un risque
CLCL
Pétrole brut
Pétrole brut
71.850
-0.3000
-0.4200%
-0.4200%22:00Négocier MaintenantNégoce
Votre capital présente un risque
DAXDAX
DAX 30
DAX 30
13009.2
-114.25
-0.8700%
-0.8700%19:59Négocier MaintenantNégoce
Votre capital présente un risque
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8762
-0.0006
-0.0700%
-0.0700%22:01Négocier MaintenantNégoce
Votre capital présente un risque
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.71
-1.8050
-1.3800%
-1.3800%22:01Négocier MaintenantNégoce
Votre capital présente un risque
EURUSDEURUSD
EUR/USD
EUR/USD
1.1703
-0.0084
-0.7100%
-0.7100%22:01Négocier MaintenantNégoce
Votre capital présente un risque
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22912.5
-212.50
-0.9200%
-0.9200%15:39Négocier MaintenantNégoce
Votre capital présente un risque
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.88
-1.9310
-1.3000%
-1.3000%22:01Négocier MaintenantNégoce
Votre capital présente un risque
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3355
-0.0085
-0.6300%
-0.6300%22:01Négocier MaintenantNégoce
Votre capital présente un risque
XAUUSDXAUUSD
Or
Or
1294.2
+1.1100
+0.0900%
+0.0900%22:00Négocier MaintenantNégoce
Votre capital présente un risque
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6926
-0.0015
-0.2200%
-0.2200%22:01Négocier MaintenantNégoce
Votre capital présente un risque
USDCADUSDCAD
USD/CAD
USD/CAD
1.2841
+0.0027
+0.2100%
+0.2100%22:01Négocier MaintenantNégoce
Votre capital présente un risque
USDJPYUSDJPY
USD/JPY
USD/JPY
109.98
-0.7410
-0.6700%
-0.6700%22:01Négocier MaintenantNégoce
Votre capital présente un risque

Matières premières

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
XAUUSDXAUUSD
Or
Or
1294.0
+0.8900
+0.0700%
+0.0700%1294.0
1287.6
1298.1
22:01
CLCL
Pétrole brut
Pétrole brut
71.860
-0.2900
-0.4000%
-0.4000%71.860
71.180
72.230
22:00
NGNG
Gaz naturel
Gaz naturel
2.9230
+0.0220
+0.7600%
+0.7600%2.9230
2.8970
2.9380
22:00
XAGUSDXAGUSD
Argent
Argent
16.471
-0.0510
-0.3100%
-0.3100%16.471
16.304
16.547
22:00
HGHG
Cuivre
Cuivre
3.0707
-0.0513
-1.6400%
-1.6400%3.0707
3.0470
3.1285
22:01
LCOLCO
Brent
Brent
79.675
+0.2050
+0.2600%
+0.2600%79.675
78.200
79.820
21:59
RBRB
Essence
Essence
2.2580
-0.0007
-0.0300%
-0.0300%2.2580
2.2237
2.2616
22:00
PLPL
Platine
Platine
904.20
-4.1000
-0.4500%
-0.4500%904.20
898.00
910.00
22:01
PAPA
Palladium
Palladium
974.50
-11.450
-1.1600%
-1.1600%974.50
960.75
987.65
22:01
HOHO
Fuel
Fuel
2.2888
+0.0122
+0.5400%
+0.5400%2.2888
2.2525
2.2901
22:00
ZWZW
Blé
Blé
530.75
+9.0000
+1.7200%
+1.7200%530.75
517.00
530.75
18:14
KCKC
Café
Café
119.47
-0.8250
-0.6900%
-0.6900%119.47
118.50
120.65
17:29
SBSB
Sucre
Sucre
12.335
+0.1650
+1.3600%
+1.3600%12.335
12.110
12.420
16:58
ZSZS
Soja
Soja
1039.3
+9.1250
+0.8900%
+0.8900%1039.3
1027.2
1039.0
18:14

Actions

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.450
-0.4400
-1.4240%
-1.4240%30.450
30.081
30.760
N/A
CC
Citigroup Inc
Citigroup Inc
70.230
-0.8500
-1.1960%
-1.1960%70.230
69.222
70.710
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.48
-0.5300
-0.4690%
-0.4690%112.48
111.12
112.77
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.960
+0.2400
+0.6720%
+0.6720%35.960
35.630
36.035
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
82.990
-0.3800
-0.4560%
-0.4560%82.990
82.170
83.020
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.140
+0.5000
+0.6120%
+0.6120%82.140
80.570
82.220
N/A
MMMMMM
3M Co
3M Co
198.68
-0.2900
-0.1460%
-0.1460%198.68
196.56
198.80
N/A
AXPAXP
American Express Co
American Express Co
101.93
-0.7700
-0.7500%
-0.7500%101.93
100.92
102.25
N/A
BABA
Boeing Co
Boeing Co
359.14
+4.1200
+1.1600%
+1.1600%359.14
351.62
359.56
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
157.78
+1.5800
+1.0120%
+1.0120%157.78
152.96
157.99
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
128.68
+0.4500
+0.3510%
+0.3510%128.68
126.57
128.79
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.380
+0.1300
+0.3080%
+0.3080%42.380
41.930
42.456
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
14.165
-1.1250
-7.3580%
-7.3580%14.165
14.110
15.210
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
237.75
-0.2500
-0.1050%
-0.1050%237.75
234.39
237.87
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
186.58
-0.2900
-0.1550%
-0.1550%186.58
184.98
187.31
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
144.65
-0.4400
-0.3030%
-0.3030%144.65
143.48
144.70
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
123.43
+0.5200
+0.4230%
+0.4230%123.43
122.74
123.97
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
161.53
+2.0800
+1.3040%
+1.3040%161.53
159.20
161.65
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.150
+0.7000
+1.1980%
+1.1980%59.150
58.430
59.490
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.99
+0.6700
+0.6550%
+0.6550%102.99
102.26
103.32
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
74.160
+0.1300
+0.1760%
+0.1760%74.160
73.726
74.300
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
130.87
-0.5500
-0.4190%
-0.4190%130.87
130.11
131.20
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
127.57
-0.3000
-0.2350%
-0.2350%127.57
126.09
127.72
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
244.17
-1.0100
-0.4120%
-0.4120%244.17
241.66
245.50
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.585
-0.2250
-0.4610%
-0.4610%48.585
48.330
48.975
N/A
VV
Visa Inc
Visa Inc
131.88
+1.1700
+0.8950%
+0.8950%131.88
129.92
131.91
N/A
DISDIS
Walt Disney Company
Walt Disney Company
102.89
-1.1800
-1.1340%
-1.1340%102.89
102.07
103.33
N/A
KRKR
Kroger Co
Kroger Co
24.570
-0.1300
-0.5260%
-0.5260%24.570
24.351
24.710
N/A
FF
Ford Motor Co
Ford Motor Co
11.435
-0.0850
-0.7380%
-0.7380%11.435
11.330
11.560
N/A

Indices

symboleprénomDernierchangechange %fourchette quotidienneHeure (gmt)
SPXSPX
S&P 500
S&P 500
2730.2
+6.0000
+0.2200%
+0.2200%2730.2
2704.5
2732.7
22:00
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24860.0
+35.000
+0.1400%
+0.1400%24860.0
24625.0
24877.0
22:01
NDXNDX
NASDAQ 100
NASDAQ 100
6958.0
+57.000
+0.8300%
+0.8300%6958.0
6829.2
6961.0
22:01
DAXDAX
DAX 30
DAX 30
13009.2
-114.25
-0.8700%
-0.8700%13009.2
12926.0
13148.5
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3528.0
-26.000
-0.7300%
-0.7300%3528.0
3505.0
3557.0
19:59
DXDX
Indice du dollar américain
Indice du dollar américain
93.910
+0.5000
+0.5400%
+0.5400%93.910
93.405
94.085
20:59
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22537.5
-322.50
-1.4100%
-1.4100%22537.5
22465.0
22940.0
17:59
PX1PX1
CAC 40
CAC 40
5526.7
-47.750
-0.8600%
-0.8600%5526.7
5490.5
5578.0
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22912.5
-212.50
-0.9200%
-0.9200%22912.5
22730.0
23140.0
15:39
IBIB
IBEX 35
IBEX 35
10000.0
-70.000
-0.7000%
-0.7000%10000.0
9929.0
10074.0
17:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30669.0
-419.00
-1.3500%
-1.3500%30669.0
30480.0
31129.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1600.1
-16.125
-1.0000%
-1.0000%1600.1
1595.0
1616.5
15:24
SMISMI
Swiss Market Index
Swiss Market Index
8802.0
-99.000
-1.1100%
-1.1100%8802.0
8754.0
8909.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
401.10
-2.9000
-0.7200%
-0.7200%401.10
399.40
406.00
17:57

Favoris

SymboleDernier PrixChangement
EURUSD
EUR/USD
1.1702
-0.0085
-0.72%
GBPUSD
GBP/USD
1.3354
-0.0086
-0.64%
1294.0
+0.8900
+0.07%
CL
Pétrole brut
71.860
-0.2900
-0.4%
SPX
S&P 500
2730.2
+6.0000
+0.22%
DAX
DAX 30
13009.2
-114.25
-0.87%
Cotations en direct

Meilleures Promotions

Les Meilleurs Courtiers

Ne rien manquer

Découvrir ce qui incite les marchés à s'inscrire pour une mise à jour quotidienne envoyée dans votre boite de réception