Cotations d'Indices Nord Américain en Direct

INSTRUMENTDERNIERCHGCHG%
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
270.08
-1.9600-0.7200%
ACNIT
S&P Indices S&P AlphaShares China Technology Index
222.75
-3.3800-1.4950%
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4608.2
-4.0400-0.0880%
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2805.8
-21.170-0.7490%
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
AMEI
S&P Indices Alerian Energy Infrastructure Index
234.97
-0.4132-0.1760%
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
342.15
-0.6016-0.1760%
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
AMZ
NYSE Indices Alerian MLP Index
92.927
-0.1522-0.1640%
AMZE
S&P Indices Alerian MLP Equal Weight Index
84.106
-1.0578-1.2420%
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
150.58
-1.8938-1.2420%
AMZI
NYSE Indices Alerian MLP Infrastructure Index
155.31
-0.4851-0.3110%
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
936.21
-2.9245-0.3110%
ANGI
S&P Indices Alerian MLP Natural Gas Index
146.99
+1.8560+1.2790%
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1121.8
-3.8600-0.3430%
BGTH
S&P Indices BlueStar Israel Global Technology Index
270.43
-3.9200-1.4290%
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
296.76
-4.2900-1.4250%
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
304.18
-4.4100-1.4290%
BIGI
S&P Indices BlueStar Israel Global Index
254.76
-2.2200-0.8640%
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
378.96
-3.3000-0.8630%
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
97.190
-0.6300-0.6440%
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
82.510
-0.9700-1.1620%
BIOXP
Dow Jones Indices World Bioenergy Index EUR
85.940
-0.5500-0.6360%
BIOXPD
Dow Jones Indices World Bioenergy Index USD
72.950
-0.8500-1.1520%
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
108.53
-2.3100-2.0840%
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
194.87
-4.4100-2.2130%
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
61.400
+0.6800+1.1200%
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
96.050
+1.0600+1.1160%
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
141.22
-3.0800-2.1340%
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
193.20
-4.2200-2.1380%
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
166.47
-7.1800-4.1350%
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
384.69
-16.610-4.1390%
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
123.45
-6.5600-5.0460%
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3569.2
-89.850-2.4560%
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3159.2
-92.270-2.8380%
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
4810.5
-127.88-2.5890%
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2754.4
-68.770-2.4360%
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4194.4
-104.70-2.4350%
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5434.9
-136.77-2.4550%
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
263.26
-13.990-5.0460%
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1504.8
-31.230-2.0330%
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1820.7
-37.680-2.0270%

Indices Par Région

Loading
Loading

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque