Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.250
-1.6600-2.3080%
69.650
72.090
70.250
19:08GMTAgilent Technologies Inc
AA
Alcoa Corp
28.820
-0.8300-2.7990%
28.679
30.210
28.820
19:08GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
63.010
-0.8500-1.3310%
62.470
64.650
63.010
19:08GMTAltaba Inc
AAC
AAC Holdings Inc
2.1500
+0.1200+5.9110%
2.0000
2.2300
2.1500
19:08GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.570
-3.3700-9.1230%
33.380
36.600
33.570
19:08GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4200
-0.2600-9.7010%
2.4200
2.5194
2.4200
19:08GMTAtlantic American Corp
AAN
Aaron's Inc
43.900
-0.5700-1.2820%
43.400
44.870
43.900
19:08GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.140
-0.8800-4.3960%
19.050
20.390
19.140
19:08GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.130
-0.5500-1.5410%
34.840
36.450
35.130
19:08GMTAaon Inc
AAP
Advance Auto Parts Inc
167.59
-8.1700-4.6480%
167.38
177.26
167.59
19:08GMTAdvance Auto Parts Inc
AAPL
Apple Inc
168.49
-6.2300-3.5660%
168.30
174.49
168.49
19:08GMTApple Inc
AAT
American Assets Trust Inc
42.200
-0.6100-1.4250%
42.135
42.850
42.200
19:08GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.6700
-0.0500-2.9070%
1.6600
1.7700
1.6700
19:08GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.100
-1.7300-3.3380%
49.850
52.777
50.100
19:08GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.830
-1.1900-1.8020%
64.650
66.210
64.830
19:08GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
43.520
-0.9900-2.2240%
42.895
45.080
43.520
19:08GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.170
+0.5700+2.0650%
27.750
28.500
28.170
19:08GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.3750
+0.1150+9.1270%
1.2600
1.3750
1.3750
19:08GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.850
-0.3700-1.9250%
18.770
19.220
18.850
19:08GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.960
-3.3700-3.7310%
86.370
90.000
86.960
19:08GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.320
-1.6600-1.9310%
84.000
86.260
84.320
19:08GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.440
-0.8900-2.3220%
37.040
39.889
37.440
19:08GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.490
+0.0300+0.2070%
14.460
14.500
14.490
19:08GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.4450
+0.0350+0.5460%
6.3600
6.4500
6.4450
19:08GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.5400
+0.3900+4.7850%
7.7300
8.9000
8.5400
19:08GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0800
-0.0900-2.1580%
4.0600
4.1900
4.0800
19:08GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
64.350
-1.6000-2.4260%
63.960
66.240
64.350
19:08GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.3600
-0.1000-4.0650%
2.3600
2.5700
2.3600
19:08GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5130
+0.0120+2.3950%
0.5000
0.5500
0.5130
19:08GMTARCA biopharma Inc
ABM
ABM Industries Inc
28.200
-0.9100-3.1260%
28.090
29.560
28.200
19:08GMTABM Industries Inc
ABMD
Abiomed Inc
317.52
-15.460-4.6430%
315.04
333.00
317.52
19:08GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.800
-0.0100-0.0850%
11.800
11.915
11.800
19:08GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.300
-0.0469-0.1850%
25.236
25.570
25.300
19:08GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.950
-1.5900-2.2230%
69.190
71.830
69.950
19:08GMTAbbott Laboratories
ABTL
Autobytel Inc
2.1100
+0.1100+5.5000%
2.0000
2.2000
2.1100
19:08GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.500
-0.5000-1.4290%
34.160
35.100
34.500
19:08GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.4000
-0.1800-3.9300%
4.3700
4.6600
4.4000
19:08GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.680
+0.3100+2.3190%
13.485
13.800
13.680
19:08GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.790
+0.1400+0.7120%
19.550
20.140
19.790
19:08GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.470
-0.8900-2.1520%
40.290
41.680
40.470
19:08GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.210
-0.7000-3.7020%
18.030
19.200
18.210
19:08GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.460
-0.0200-0.1140%
17.345
17.780
17.460
19:08GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.730
-0.0300-0.0690%
43.120
44.020
43.730
19:08GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.2200
-0.2400-3.2170%
7.1900
7.5800
7.2200
19:08GMTACCO Brands Corp
ACET
Aceto Corp
1.4600
-0.0400-2.6670%
1.4500
1.5400
1.4600
19:08GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.740
-0.0100-0.0360%
27.620
28.110
27.740
19:08GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers