Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
69.110
N/AN/A
68.190
69.870
69.110
06:26GMTAgilent Technologies Inc
AA
Alcoa Corp
24.500
N/AN/A
24.350
25.000
24.500
06:26GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:26GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.070
N/AN/A
67.770
69.350
68.070
06:26GMTAltaba Inc
AAC
AAC Holdings Inc
1.4500
N/AN/A
1.4400
1.6955
1.4500
06:26GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.740
N/AN/A
31.690
32.360
31.740
06:26GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3300
N/AN/A
2.3300
2.4500
2.3300
06:26GMTAtlantic American Corp
AAN
Aaron's Inc
54.420
N/AN/A
54.130
55.740
54.420
06:26GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.1700
N/AN/A
9.1600
9.6239
9.1700
06:26GMTApplied Optoelectronics Inc
AAON
Aaon Inc
45.910
N/AN/A
45.640
46.580
45.910
06:26GMTAaon Inc
AAP
Advance Auto Parts Inc
157.97
N/AN/A
155.67
159.67
157.97
06:26GMTAdvance Auto Parts Inc
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
06:26GMTApple Inc
AAT
American Assets Trust Inc
46.170
N/AN/A
45.950
46.540
46.170
06:26GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5500
N/AN/A
1.5500
1.6000
1.5500
06:26GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.900
N/AN/A
39.890
41.350
39.900
06:26GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.380
N/AN/A
66.230
66.790
66.380
06:26GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.000
N/AN/A
67.350
68.790
68.000
06:26GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.990
N/AN/A
28.960
29.600
28.990
06:26GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.3600
N/AN/A
1.3200
1.5100
1.3600
06:26GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:26GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.980
N/AN/A
18.970
19.160
18.980
06:26GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.460
N/AN/A
78.020
80.080
79.460
06:26GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.730
N/AN/A
76.430
78.830
77.730
06:26GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.960
N/AN/A
35.830
36.540
35.960
06:26GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:26GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:26GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5100
N/AN/A
8.4950
8.6013
8.5100
06:26GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.4400
N/AN/A
7.3000
7.5900
7.4400
06:26GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0500
N/AN/A
4.0100
4.1700
4.0500
06:26GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.570
N/AN/A
78.490
80.290
78.570
06:26GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.3000
N/AN/A
1.2300
1.3000
1.3000
06:26GMTAbility Inc
ABIO
ARCA biopharma Inc
9.4100
N/AN/A
9.0000
9.6900
9.4100
06:26GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.860
N/AN/A
37.850
38.450
37.860
06:26GMTABM Industries Inc
ABMD
Abiomed Inc
260.48
N/AN/A
256.00
262.95
260.48
06:26GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.100
N/AN/A
12.920
13.190
13.100
06:26GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.810
N/AN/A
25.810
25.900
25.810
06:26GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.970
N/AN/A
75.960
77.210
75.970
06:26GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6700
N/AN/A
3.2864
3.9000
3.6700
06:26GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.990
N/AN/A
34.880
35.610
34.990
06:26GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.4000
N/AN/A
2.3800
2.4900
2.4000
06:26GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.220
N/AN/A
12.010
12.270
12.220
06:26GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
21.070
N/AN/A
20.980
21.160
21.070
06:26GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.480
N/AN/A
39.480
40.680
39.480
06:26GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.030
N/AN/A
24.930
25.740
25.030
06:26GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.580
N/AN/A
17.570
17.820
17.580
06:26GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.670
N/AN/A
46.370
47.216
46.670
06:26GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.9100
N/AN/A
7.8900
8.1900
7.9100
06:26GMTACCO Brands Corp
ACET
Aceto Corp
0.1320
N/AN/A
0.1224
0.1400
0.1320
06:26GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:26GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
33.780
N/AN/A
33.600
34.550
33.780
06:26GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers