Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
79.120
0.82001.0470%
78.230
79.190
79.120
02:00GMTAgilent Technologies Inc
AA
Alcoa Corp
20.560
0.41002.0350%
20.390
20.945
20.560
02:00GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
02:00GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
02:00GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.680
0.75002.6850%
28.130
28.720
28.680
02:00GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
-0.0500-2.5000%
1.8000
2.0000
1.9500
02:00GMTAtlantic American Corp
AAN
Aaron's Inc
57.290
0.55000.9690%
56.630
57.475
57.290
02:00GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.240
0.04000.3920%
10.020
10.290
10.240
02:00GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.385
0.02000.0410%
47.119
49.045
48.385
02:00GMTAaon Inc
AAP
Advance Auto Parts Inc
157.87
-0.4600-0.2910%
156.82
159.10
157.87
02:00GMTAdvance Auto Parts Inc
AAPL
Apple Inc
261.78
-0.2300-0.0880%
260.84
263.18
261.78
02:00GMTApple Inc
AAT
American Assets Trust Inc
46.030
-0.0800-0.1730%
45.540
46.510
46.030
02:00GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.010
0.60002.4580%
24.200
25.150
25.010
02:00GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.800
-0.0200-0.0290%
69.610
69.920
69.800
02:00GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.090
0.19000.2640%
71.170
72.440
72.090
02:00GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.200
-0.0300-0.1030%
29.090
29.480
29.200
02:00GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.860
0.17000.7840%
21.770
21.890
21.860
02:00GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.050
-0.4700-0.5430%
85.310
86.790
86.050
02:00GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.260
1.95002.2080%
88.670
90.520
90.260
02:00GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.800
-0.0100-0.0230%
42.160
43.250
42.800
02:00GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0600
0.03000.3320%
9.0200
9.0600
9.0600
02:00GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.5800
0.16006.6120%
2.3900
2.5900
2.5800
02:00GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3100
0.03000.7010%
4.2900
4.3600
4.3100
02:00GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
109.69
0.76000.6980%
108.22
110.98
109.69
02:00GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3201
-0.0099-3.0000%
0.2468
0.3550
0.3201
02:00GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1100
-0.0600-1.1610%
5.1100
5.2500
5.1100
02:00GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.640
-0.2700-0.7120%
37.430
38.000
37.640
02:00GMTABM Industries Inc
ABMD
Abiomed Inc
182.00
-4.6600-2.4970%
180.87
190.81
182.00
02:00GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.920
0.00000.0000%
14.870
15.000
14.920
02:00GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.846
0.04650.1800%
25.846
25.860
25.846
02:00GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.740
0.06000.0720%
82.790
84.020
83.740
02:00GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.300
0.12000.3410%
35.180
35.500
35.300
02:00GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5300
0.03002.0000%
1.4900
1.5392
1.5300
02:00GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.180
0.39001.0900%
35.030
36.180
36.180
02:00GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
47.080
-0.4500-0.9470%
46.840
48.210
47.080
02:00GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.710
0.06000.3220%
18.590
18.760
18.710
02:00GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.680
0.51001.1050%
45.900
46.820
46.680
02:00GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1000
-0.1000-1.0870%
9.1000
9.3300
9.1000
02:00GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:00GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.840
0.26000.6410%
40.320
40.900
40.840
02:00GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS