Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
65.630
-0.6100-0.9210%
65.380
66.350
65.630
11:52GMTAgilent Technologies Inc
AA
Alcoa Corp
35.350
-0.3200-0.8970%
35.320
35.880
35.350
11:52GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
60.930
-1.0500-1.6940%
60.070
61.500
60.930
11:52GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.780
+0.8700+2.8150%
30.820
32.235
31.780
11:52GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAtlantic American Corp
AAN
Aaron's Inc
50.360
+0.4900+0.9830%
49.580
50.780
50.360
11:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
22.350
-0.5700-2.4870%
22.320
24.110
22.350
11:52GMTApplied Optoelectronics Inc
AAON
Aaon Inc
32.250
+0.3600+1.1290%
31.550
32.360
32.250
11:52GMTAaon Inc
AAP
Advance Auto Parts Inc
166.93
+1.8100+1.0960%
164.80
168.62
166.93
11:52GMTAdvance Auto Parts Inc
AAPL
Apple Inc
217.36
-4.7500-2.1390%
217.27
221.83
217.36
11:52GMTApple Inc
AAT
American Assets Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
52.860
-0.2700-0.5080%
52.570
53.430
52.860
11:52GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.110
-0.8700-1.3390%
64.110
64.570
64.110
11:52GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
57.060
-1.8000-3.0580%
54.390
57.500
57.060
11:52GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.940
+0.7400+2.5340%
29.110
30.030
29.940
11:52GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.095
-0.1650-0.7760%
21.065
21.210
21.095
11:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.180
-1.5100-1.6650%
89.180
90.600
89.180
11:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.510
+1.0300+1.1640%
88.270
90.510
89.510
11:52GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.750
+0.5300+1.2260%
43.100
44.090
43.750
11:52GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.400
+2.3300+19.304%
14.380
14.430
14.400
11:52GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9900
+0.0200+0.3350%
5.9300
6.0000
5.9900
11:52GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
10.210
-0.1900-1.8270%
9.7800
10.370
10.210
11:52GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5050
-0.0850-1.8520%
4.5000
4.6150
4.5050
11:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9500
-0.1000-3.2790%
2.9110
3.0800
2.9500
11:52GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6340
+0.0340+5.6670%
0.5646
0.6800
0.6340
11:52GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.290
+0.7700+2.5230%
30.419
31.540
31.290
11:52GMTABM Industries Inc
ABMD
Abiomed Inc
372.08
-12.700-3.3010%
367.24
387.97
372.08
11:52GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.700
+0.0600+0.5150%
11.570
11.754
11.700
11:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
68.710
-0.6200-0.8940%
68.225
69.375
68.710
11:52GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.1400
-0.1700-3.9440%
4.0200
4.6900
4.1400
11:52GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.700
+0.2300+1.8440%
12.560
12.952
12.700
11:52GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.845
+0.0050+0.0250%
19.620
19.915
19.845
11:52GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
41.505
+0.3350+0.8140%
41.350
41.590
41.505
11:52GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.280
-0.4400-2.0260%
20.830
22.000
21.280
11:52GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
39.380
+0.1800+0.4590%
39.061
39.840
39.380
11:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.220
+0.0200+0.1960%
10.150
10.310
10.220
11:52GMTACCO Brands Corp
ACET
Aceto Corp
2.1500
-0.0600-2.7150%
2.1300
2.2300
2.1500
11:52GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.360
+0.1600+0.5880%
27.190
27.600
27.360
11:52GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers