Live Stock Quotes

  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

A

Agilent Technologies Inc

64.660
-0.8400-1.2820%
64.280
65.420
64.660
13:30GMTAgilent Technologies Inc

AA

Alcoa Corp

42.000
+0.5500+1.3270%
41.090
42.240
42.000
13:30GMTAlcoa Corp

AAAP

ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:30GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs

AABA

Altaba Inc

68.170
+0.0300+0.0440%
67.040
68.940
68.170
13:30GMTAltaba Inc

AAC

AAC Holdings Inc

9.8900
-0.2700-2.6570%
9.8400
10.270
9.8900
13:30GMTAAC Holdings Inc

AAL

American Airlines Group Inc

37.790
-0.3700-0.9700%
37.720
38.210
37.790
13:30GMTAmerican Airlines Group Inc

AAME

Atlantic American Corp

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:30GMTAtlantic American Corp

AAN

Aaron's Inc

49.180
+0.6500+1.3390%
48.345
49.520
49.180
13:30GMTAaron's Inc

AAOI

Applied Optoelectronics Inc

40.160
+0.5800+1.4650%
39.180
40.330
40.160
13:30GMTApplied Optoelectronics Inc

AAON

Aaon Inc

41.200
+0.9500+2.3600%
40.100
41.350
41.200
13:30GMTAaon Inc

AAP

Advance Auto Parts Inc

159.70
+0.2100+0.1320%
159.01
160.12
159.70
13:30GMTAdvance Auto Parts Inc

AAPL

Apple Inc

217.58
+4.2600+1.9970%
213.17
218.29
217.58
13:30GMTApple Inc

AAT

American Assets Trust Inc

39.400
+0.3500+0.8960%
39.040
39.410
39.400
13:30GMTAmerican Assets Trust Inc

AAV

Advantage Oil & Gas Ltd

3.0000
+0.1000+3.4480%
2.9550
3.0250
3.0000
13:30GMTAdvantage Oil & Gas Ltd

AAWW

Atlas Air Worldwide Holdings Inc

60.250
+0.3750+0.6260%
58.850
60.300
60.250
13:30GMTAtlas Air Worldwide Holdings Inc

AAXJ

iSh MSCI All Ct Shs

69.820
+0.7200+1.0420%
68.700
69.970
69.820
13:30GMTiSh MSCI All Ct Shs

AAXN

Axon Enterprise Inc

64.150
+1.4900+2.3780%
62.100
64.180
64.150
13:30GMTAxon Enterprise Inc

AB

AllianceBernstein Holding LP

29.750
-0.1500-0.5020%
29.750
30.050
29.750
13:30GMTAllianceBernstein Holding LP

ABAC

Aoxin Tianli Group Inc

1.8900
0.00000.0000%
1.7532
1.9400
1.8900
13:30GMTAoxin Tianli Group Inc

ABAX

Abaxis Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:30GMTAbaxis Inc

ABB

ABB Shs Sponsored American Deposit Receipt Repr 1 Sh

22.535
+0.2350+1.0540%
22.310
22.610
22.535
13:30GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh

ABBV

AbbVie Inc

98.800
+0.5800+0.5910%
96.420
99.150
98.800
13:30GMTAbbVie Inc

ABC

AmerisourceBergen Corp

87.720
+0.9000+1.0370%
86.385
88.470
87.720
13:30GMTAmerisourceBergen Corp

ABCB

Ameris Bancorp

49.600
+0.2500+0.5070%
49.100
49.600
49.600
13:30GMTAmeris Bancorp

ABCD

Cambium Learning Group Inc

13.080
-0.1300-0.9840%
12.649
13.250
13.080
13:30GMTCambium Learning Group Inc

ABCO

Advisory Board Co

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:30GMTAdvisory Board Co

ABDC

Alcentra Capital Corp

6.3700
+0.0800+1.2720%
6.2700
6.3700
6.3700
13:30GMTAlcentra Capital Corp

ABEO

Abeona Therapeutics Inc

13.250
-0.4500-3.2850%
13.000
14.250
13.250
13:30GMTAbeona Therapeutics Inc

ABEV

Ambev Shs Sponsored American Deposit Shares Repr 1 Sh

4.9150
+0.0550+1.1320%
4.7150
4.9350
4.9150
13:30GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh

ABG

Asbury Automotive Group Inc

74.700
+0.3000+0.4030%
74.150
74.800
74.700
13:30GMTAsbury Automotive Group Inc

ABIL

Ability Inc

4.7000
+0.0200+0.4270%
4.5010
4.7500
4.7000
13:30GMTAbility Inc

ABIO

ARCA biopharma Inc

0.5750
-0.0249-4.1510%
0.5500
0.5949
0.5750
13:30GMTARCA biopharma Inc

ABM

ABM Industries Inc

31.845
+0.3750+1.1920%
31.372
31.860
31.845
13:30GMTABM Industries Inc

ABMD

Abiomed Inc

358.82
-10.150-2.7510%
354.57
370.23
358.82
13:30GMTAbiomed Inc

ABR

Arbor Realty Trust Inc

11.615
+0.0850+0.7370%
11.480
11.640
11.615
13:30GMTArbor Realty Trust Inc

ABRPA

Arbor Realty Trust Inc

25.590
+0.0199+0.0780%
25.590
25.590
25.590
13:30GMTArbor Realty Trust Inc

ABT

Abbott Laboratories

64.710
+0.5500+0.8570%
64.030
64.910
64.710
13:30GMTAbbott Laboratories

ABTL

Autobytel Inc

3.6300
+0.0800+2.2540%
3.5575
3.6600
3.6300
13:30GMTAutobytel Inc

ABTX

Allegiance Bancshares Inc

45.050
+0.1000+0.2220%
44.900
45.200
45.050
13:30GMTAllegiance Bancshares Inc

ABUS

Arbutus Biopharma Corp

9.1000
0.00000.0000%
9.0100
9.2250
9.1000
13:30GMTArbutus Biopharma Corp

ABX

Barrick Gold Corporation

10.020
+0.1600+1.6230%
9.8450
10.155
10.020
13:30GMTBarrick Gold Corporation

ABY

Atlantica Yield PLC

20.600
+0.2300+1.1290%
20.235
20.630
20.600
13:30GMTAtlantica Yield PLC

AC

Associated Capital Group Inc

37.200
-0.1000-0.2680%
36.650
37.900
37.200
13:30GMTAssociated Capital Group Inc

ACAD

Acadia Pharmaceuticals Inc

13.030
-0.2700-2.0300%
12.860
13.300
13.030
13:30GMTAcadia Pharmaceuticals Inc

ACBI

Atlantic Capital Bancshares Inc

18.250
+0.1000+0.5510%
18.050
18.300
18.250
13:30GMTAtlantic Capital Bancshares Inc

ACC

American Campus Communities Inc

42.070
+0.6400+1.5450%
41.360
42.080
42.070
13:30GMTAmerican Campus Communities Inc

ACCO

ACCO Brands Corp

12.050
+0.2000+1.6880%
11.850
12.149
12.050
13:30GMTACCO Brands Corp

ACET

Aceto Corp

3.2600
+0.0500+1.5580%
3.2100
3.3200
3.2600
13:30GMTAceto Corp

ACFC

Atlantic Coast Financial Corp

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:30GMTAtlantic Coast Financial Corp

ACGL

Arch Capital Group Ltd

30.630
+0.1800+0.5910%
30.400
30.720
30.630
13:30GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers