Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
82.000
+1.0800+1.3350%
80.550
82.270
82.000
01:53GMTAgilent Technologies Inc
AA
Alcoa Corp
29.410
+0.6200+2.1540%
28.500
29.530
29.410
01:53GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:53GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.730
-0.0300-0.0410%
72.930
74.090
73.730
01:53GMTAltaba Inc
AAC
AAC Holdings Inc
2.3200
+0.0100+0.4330%
2.3000
2.3700
2.3200
01:53GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.450
+0.4900+1.5830%
30.790
31.770
31.450
01:53GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8900
-0.0100-0.3450%
2.8900
2.9200
2.8900
01:53GMTAtlantic American Corp
AAN
Aaron's Inc
51.130
+0.2900+0.5700%
50.180
51.300
51.130
01:53GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.750
+0.3100+2.3070%
13.400
13.820
13.750
01:53GMTApplied Optoelectronics Inc
AAON
Aaon Inc
44.280
+1.4600+3.4100%
42.570
44.560
44.280
01:53GMTAaon Inc
AAP
Advance Auto Parts Inc
169.07
+4.9800+3.0350%
163.83
169.17
169.07
01:53GMTAdvance Auto Parts Inc
AAPL
Apple Inc
195.09
+6.9300+3.6830%
189.81
196.33
195.09
01:53GMTApple Inc
AAT
American Assets Trust Inc
45.730
+0.7600+1.6900%
44.950
46.015
45.730
01:53GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.8400
+0.1085+6.2660%
1.7003
1.8700
1.8400
01:53GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.030
+1.0700+2.2310%
47.510
49.560
49.030
01:53GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.310
+0.2600+0.3660%
70.540
71.310
71.310
01:53GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
54.540
+1.8900+3.5900%
52.280
54.550
54.540
01:53GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.880
+0.0400+0.1390%
28.500
29.070
28.880
01:53GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1100
-0.0289-1.3510%
2.1000
2.1100
2.1100
01:53GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:53GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.300
-0.1800-0.9240%
19.243
19.380
19.300
01:53GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
81.240
+0.8100+1.0070%
79.260
81.310
81.240
01:53GMTAbbVie Inc
ABC
AmerisourceBergen Corp
80.360
+1.0900+1.3750%
79.000
80.425
80.360
01:53GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
34.970
-0.4000-1.1310%
34.410
35.330
34.970
01:53GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:53GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:53GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5500
-0.1500-1.9480%
7.5200
7.7000
7.5500
01:53GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.3100
+0.4500+5.7250%
7.7452
8.3900
8.3100
01:53GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4600
-0.0500-1.1090%
4.3250
4.5300
4.4600
01:53GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.310
+1.2300+1.8070%
67.880
69.530
69.310
01:53GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9833
+0.0733+3.8380%
1.8810
2.0000
1.9833
01:53GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4114
-0.0086-2.0480%
0.3951
0.4190
0.4114
01:53GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.960
+0.3900+1.1280%
34.460
35.220
34.960
01:53GMTABM Industries Inc
ABMD
Abiomed Inc
337.43
-2.2300-0.6570%
337.10
348.27
337.43
01:53GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.910
+0.1900+1.4940%
12.720
12.930
12.910
01:53GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.602
-0.0991-0.3860%
25.550
25.767
25.602
01:53GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
80.060
+0.1200+0.1500%
79.320
80.490
80.060
01:53GMTAbbott Laboratories
ABTL
Autobytel Inc
4.4200
+0.0800+1.8430%
4.1700
4.5300
4.4200
01:53GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.420
-0.3500-1.0070%
34.350
35.250
34.420
01:53GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7000
-0.0400-1.0700%
3.6700
3.8300
3.7000
01:53GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.280
+0.1700+1.2970%
12.995
13.300
13.280
01:53GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.560
+0.1800+0.9290%
19.345
19.570
19.560
01:53GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.110
+0.1500+0.3750%
39.970
41.003
40.110
01:53GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
27.220
+1.0000+3.8140%
25.650
27.490
27.220
01:53GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.630
-0.4500-2.4890%
17.600
18.000
17.630
01:53GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.870
+0.8700+1.8910%
45.900
46.900
46.870
01:53GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.5800
+0.0300+0.3510%
8.5100
8.7200
8.5800
01:53GMTACCO Brands Corp
ACET
Aceto Corp
0.1731
-0.0044-2.4790%
0.1711
0.1799
0.1731
01:53GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:53GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.290
+0.3100+0.9690%
31.850
32.460
32.290
01:53GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers