Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
69.950
N/AN/A
69.330
70.360
69.950
06:31GMTAgilent Technologies Inc
AA
Alcoa Corp
23.320
N/AN/A
23.090
23.925
23.320
06:31GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:31GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.530
N/AN/A
70.040
70.740
70.530
06:31GMTAltaba Inc
AAC
AAC Holdings Inc
1.1500
N/AN/A
1.1000
1.1521
1.1500
06:31GMTAAC Holdings Inc
AAL
American Airlines Group Inc
34.220
N/AN/A
33.700
34.670
34.220
06:31GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3560
N/AN/A
2.2500
2.3799
2.3560
06:31GMTAtlantic American Corp
AAN
Aaron's Inc
64.180
N/AN/A
64.150
65.380
64.180
06:31GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.8200
N/AN/A
9.8000
10.301
9.8200
06:31GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.660
N/AN/A
49.480
50.970
50.660
06:31GMTAaon Inc
AAP
Advance Auto Parts Inc
161.76
N/AN/A
158.87
162.70
161.76
06:31GMTAdvance Auto Parts Inc
AAPL
Apple Inc
204.50
N/AN/A
203.50
206.11
204.50
06:31GMTApple Inc
AAT
American Assets Trust Inc
46.900
N/AN/A
46.520
47.120
46.900
06:31GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.3094
N/AN/A
1.2801
1.3107
1.3094
06:31GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.400
N/AN/A
42.320
43.650
42.400
06:31GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.670
N/AN/A
69.670
70.040
69.670
06:31GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
63.900
N/AN/A
62.830
64.076
63.900
06:31GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.780
N/AN/A
30.492
30.880
30.780
06:31GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
06:31GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:31GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.950
N/AN/A
18.920
19.060
18.950
06:31GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
69.160
N/AN/A
69.130
70.300
69.160
06:31GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.000
N/AN/A
88.755
89.900
89.000
06:31GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.850
N/AN/A
37.570
38.220
37.850
06:31GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
N/AN/A
14.480
14.510
14.480
06:31GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:31GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.2900
N/AN/A
8.2250
8.3305
8.2900
06:31GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.9900
N/AN/A
3.9700
4.2600
3.9900
06:31GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7800
N/AN/A
4.7600
4.8600
4.7800
06:31GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.050
N/AN/A
82.795
84.420
84.050
06:31GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.9045
N/AN/A
0.8880
0.9228
0.9045
06:31GMTAbility Inc
ABIO
ARCA biopharma Inc
7.2000
N/AN/A
6.8200
7.5000
7.2000
06:31GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.340
N/AN/A
41.190
41.625
41.340
06:31GMTABM Industries Inc
ABMD
Abiomed Inc
253.75
N/AN/A
253.40
261.99
253.75
06:31GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.290
N/AN/A
12.280
12.360
12.290
06:31GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.077
N/AN/A
25.900
26.077
26.077
06:31GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.160
N/AN/A
82.900
84.240
83.160
06:31GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5800
N/AN/A
3.5800
3.6100
3.5800
06:31GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.460
N/AN/A
33.255
33.870
33.460
06:31GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.1000
N/AN/A
2.0700
2.4200
2.1000
06:31GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
16.110
N/AN/A
15.950
16.400
16.110
06:31GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.610
N/AN/A
22.470
22.740
22.610
06:31GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.680
N/AN/A
38.260
38.680
38.680
06:31GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.270
N/AN/A
26.180
27.040
26.270
06:31GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.090
N/AN/A
16.990
17.150
17.090
06:31GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.680
N/AN/A
48.467
48.820
48.680
06:31GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.7900
N/AN/A
7.7200
7.8800
7.7900
06:31GMTACCO Brands Corp
ACET
Aceto Corp
0.1550
N/AN/A
0.1550
0.1700
0.1550
06:31GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:31GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.520
N/AN/A
38.300
38.550
38.520
06:31GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers