Cotations Actions Etats-Unis en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
83.420
0.49000.5910%
82.570
83.470
83.420
10:34GMTAgilent Technologies Inc
AA
Alcoa Corp
20.650
0.00000.0000%
20.460
20.920
20.650
10:34GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
10:34GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
10:34GMTAAC Holdings Inc
AAL
American Airlines Group Inc
26.860
-0.1400-0.5190%
26.680
27.100
26.860
10:34GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7600
-0.1734-8.9690%
1.7161
2.0750
1.7600
10:34GMTAtlantic American Corp
AAN
Aaron's Inc
57.900
-0.0200-0.0350%
57.230
58.290
57.900
10:34GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.960
0.68006.6150%
10.280
10.970
10.960
10:34GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.350
0.74001.5220%
48.700
49.520
49.350
10:34GMTAaon Inc
AAP
Advance Auto Parts Inc
155.90
-0.2700-0.1730%
153.77
157.45
155.90
10:34GMTAdvance Auto Parts Inc
AAPL
Apple Inc
270.77
2.29000.8530%
268.50
271.10
270.77
10:34GMTApple Inc
AAT
American Assets Trust Inc
46.350
-0.7100-1.5090%
46.310
47.140
46.350
10:34GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.650
0.35001.3310%
26.120
26.800
26.650
10:34GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.920
0.79001.1260%
70.430
71.050
70.920
10:34GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.490
-0.1500-0.2060%
71.930
73.420
72.490
10:34GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.800
0.05000.1740%
28.500
28.850
28.800
10:34GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.940
0.26001.1460%
22.750
22.960
22.940
10:34GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.700
0.14000.1620%
86.230
87.260
86.700
10:34GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.660
-0.1000-0.1150%
85.930
87.040
86.660
10:34GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.240
-0.1100-0.2540%
42.920
43.620
43.240
10:34GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.1700
0.10001.1030%
9.0300
9.1800
9.1700
10:34GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.0200
0.740022.561%
3.3200
4.1800
4.0200
10:34GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4500
0.05001.1360%
4.3900
4.4700
4.4500
10:34GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
114.53
4.38003.9760%
110.01
114.89
114.53
10:34GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5700
-0.0299-4.9840%
0.5550
0.6200
0.5700
10:34GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3900
0.05000.9360%
5.2200
5.4500
5.3900
10:34GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.130
0.06000.1580%
38.010
38.390
38.130
10:34GMTABM Industries Inc
ABMD
Abiomed Inc
178.87
-0.8800-0.4900%
178.05
181.89
178.87
10:34GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.330
0.04000.2800%
14.260
14.500
14.330
10:34GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.047
0.09740.3750%
26.032
26.080
26.047
10:34GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.910
0.35000.4140%
84.210
85.040
84.910
10:34GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.310
-0.4300-1.1700%
36.260
36.840
36.310
10:34GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.4000
0.05002.1280%
2.2600
2.4300
2.4000
10:34GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.470
0.54001.5030%
35.900
36.580
36.470
10:34GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
45.010
-1.2450-2.6920%
44.682
46.650
45.010
10:34GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.930
0.08000.4240%
18.760
19.000
18.930
10:34GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.730
-1.2500-2.6050%
46.640
48.080
46.730
10:34GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.4800
0.29003.1560%
9.1600
9.4800
9.4800
10:34GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:34GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.020
-0.1400-0.3400%
40.830
41.200
41.020
10:34GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS