Cotations Actions Etats-Unis en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
69.930
N/AN/A
69.160
70.170
69.930
19:45GMTAgilent Technologies Inc
AA
Alcoa Corp
22.970
N/AN/A
22.860
23.560
22.970
19:45GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.990
N/AN/A
70.620
71.090
70.990
19:45GMTAltaba Inc
AAC
AAC Holdings Inc
0.9706
N/AN/A
0.9200
0.9860
0.9706
19:45GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.690
N/AN/A
32.570
33.710
33.690
19:45GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4800
N/AN/A
2.4600
2.4800
2.4800
19:45GMTAtlantic American Corp
AAN
Aaron's Inc
63.510
N/AN/A
62.830
63.550
63.510
19:45GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.2300
N/AN/A
9.0100
9.3300
9.2300
19:45GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.800
N/AN/A
50.600
51.860
51.800
19:45GMTAaon Inc
AAP
Advance Auto Parts Inc
157.18
N/AN/A
155.35
159.89
157.18
19:45GMTAdvance Auto Parts Inc
AAPL
Apple Inc
208.59
N/AN/A
207.29
208.79
208.59
19:45GMTApple Inc
AAT
American Assets Trust Inc
46.690
N/AN/A
45.810
46.730
46.690
19:45GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5100
N/AN/A
1.4600
1.5100
1.5100
19:45GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
43.680
N/AN/A
41.940
44.120
43.680
19:45GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.880
N/AN/A
69.660
69.940
69.880
19:45GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.320
N/AN/A
65.200
66.520
66.320
19:45GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.045
N/AN/A
29.700
30.070
30.045
19:45GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
19:45GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.305
N/AN/A
19.150
19.315
19.305
19:45GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.780
N/AN/A
67.600
68.440
67.780
19:45GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.910
N/AN/A
84.770
86.160
85.910
19:45GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.580
N/AN/A
37.350
37.805
37.580
19:45GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3300
N/AN/A
8.3100
8.3500
8.3300
19:45GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.5150
N/AN/A
3.5100
3.7100
3.5150
19:45GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7950
N/AN/A
4.7700
4.8400
4.7950
19:45GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
86.470
N/AN/A
84.730
86.820
86.470
19:45GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8400
N/AN/A
0.8100
0.8549
0.8400
19:45GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9300
N/AN/A
6.7900
7.1700
6.9300
19:45GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.400
N/AN/A
40.850
41.490
41.400
19:45GMTABM Industries Inc
ABMD
Abiomed Inc
263.52
N/AN/A
261.29
266.66
263.52
19:45GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.230
N/AN/A
12.045
12.240
12.230
19:45GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.172
N/AN/A
26.030
26.172
26.172
19:45GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.600
N/AN/A
87.530
88.615
88.600
19:45GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5072
N/AN/A
3.4600
3.5500
3.5072
19:45GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.480
N/AN/A
33.255
33.630
33.480
19:45GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.8685
N/AN/A
1.8000
1.9300
1.8685
19:45GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
17.295
N/AN/A
17.060
17.470
17.295
19:45GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.955
N/AN/A
22.840
23.140
22.955
19:45GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.390
N/AN/A
38.250
38.600
38.390
19:45GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.020
N/AN/A
21.560
23.200
22.020
19:45GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.035
N/AN/A
16.950
17.130
17.035
19:45GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.315
N/AN/A
46.670
48.150
47.315
19:45GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.9850
N/AN/A
7.8439
8.0492
7.9850
19:45GMTACCO Brands Corp
ACET
Aceto Corp
0.1900
N/AN/A
0.1760
0.1990
0.1900
19:45GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.495
N/AN/A
37.150
37.500
37.495
19:45GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers