Cotations Actions Etats-Unis en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
76.460
-0.6900-0.8940%
76.380
76.970
76.460
16:21GMTAgilent Technologies Inc
AA
Alcoa Corp
21.990
-0.5699-2.5260%
21.550
22.085
21.990
16:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.230
0.74001.0650%
70.150
70.270
70.230
16:21GMTAltaba Inc
AAC
AAC Holdings Inc
0.8101
0.00010.0120%
0.7803
0.8493
0.8101
16:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.545
0.77502.7910%
27.920
29.250
28.545
16:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6500
-0.0800-2.9300%
2.6500
2.7400
2.6500
16:21GMTAtlantic American Corp
AAN
Aaron's Inc
61.380
0.47000.7720%
60.320
61.550
61.380
16:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.190
-0.2100-1.8420%
10.930
11.350
11.190
16:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.030
0.33000.6510%
50.020
51.030
51.030
16:21GMTAaon Inc
AAP
Advance Auto Parts Inc
155.23
-0.8400-0.5380%
153.73
156.07
155.23
16:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
220.27
0.37500.1710%
219.12
220.59
220.27
16:21GMTApple Inc
AAT
American Assets Trust Inc
47.020
0.26000.5560%
46.780
47.420
47.020
16:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.350
-2.4000-8.6490%
25.232
26.803
25.350
16:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.975
-0.1350-0.1980%
67.480
67.980
67.975
16:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.110
-0.0800-0.1210%
65.180
66.420
66.110
16:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.660
0.00000.0000%
29.490
29.940
29.660
16:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.300
0.03000.1480%
20.130
20.300
20.300
16:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
71.390
0.81001.1480%
70.360
71.460
71.390
16:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.610
-0.1800-0.2150%
83.405
84.560
83.610
16:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.620
-0.6100-1.5550%
38.330
39.015
38.620
16:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8300
-0.0300-0.3390%
8.8200
8.8600
8.8300
16:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.9000
-0.0900-3.0100%
2.8200
3.0600
2.9000
16:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7550
0.06501.3860%
4.6500
4.7600
4.7550
16:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.25
1.15001.1600%
98.290
100.25
100.25
16:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5898
-0.0202-3.3110%
0.5800
0.6200
0.5898
16:21GMTAbility Inc
ABIO
ARCA biopharma Inc
6.1600
-0.2700-4.1990%
6.1201
6.4000
6.1600
16:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.885
0.23500.6410%
36.410
36.970
36.885
16:21GMTABM Industries Inc
ABMD
Abiomed Inc
190.57
0.03500.0180%
188.33
191.23
190.57
16:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.845
0.01500.1170%
12.800
12.860
12.845
16:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.992
-0.0073-0.0280%
25.992
26.090
25.992
16:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.170
0.81000.9720%
83.390
84.500
84.170
16:21GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.870
-0.3300-0.9380%
34.550
35.045
34.870
16:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6700
-0.0200-1.1830%
1.6500
1.7400
1.6700
16:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.500
0.00000.0000%
36.500
36.500
36.500
16:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
42.910
-1.1000-2.4990%
42.670
44.640
42.910
16:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.950
-0.0300-0.1670%
17.695
18.010
17.950
16:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.050
0.14000.2980%
47.000
47.495
47.050
16:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.7500
-0.0500-0.5100%
9.6300
9.7800
9.7500
16:21GMTACCO Brands Corp
ACET
Aceto Corp
0.1350
0.00000.0000%
0.1250
0.1350
0.1350
16:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.885
0.32500.8010%
40.435
41.050
40.885
16:21GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS