Cotations Action NASDAQ en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.070
N/AN/A
67.770
69.350
68.070
06:46GMTAltaba Inc
AAL
American Airlines Group Inc
31.740
N/AN/A
31.690
32.360
31.740
06:46GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3300
N/AN/A
2.3300
2.4500
2.3300
06:46GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.1700
N/AN/A
9.1600
9.6239
9.1700
06:46GMTApplied Optoelectronics Inc
AAON
Aaon Inc
45.910
N/AN/A
45.640
46.580
45.910
06:46GMTAaon Inc
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
06:46GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
39.900
N/AN/A
39.890
41.350
39.900
06:46GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.380
N/AN/A
66.230
66.790
66.380
06:46GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.000
N/AN/A
67.350
68.790
68.000
06:46GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
1.3600
N/AN/A
1.3200
1.5100
1.3600
06:46GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTAbaxis Inc
ABCB
Ameris Bancorp
35.960
N/AN/A
35.830
36.540
35.960
06:46GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5100
N/AN/A
8.4950
8.6013
8.5100
06:46GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.4400
N/AN/A
7.3000
7.5900
7.4400
06:46GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.3000
N/AN/A
1.2300
1.3000
1.3000
06:46GMTAbility Inc
ABIO
ARCA biopharma Inc
9.4100
N/AN/A
9.0000
9.6900
9.4100
06:46GMTARCA biopharma Inc
ABMD
Abiomed Inc
260.48
N/AN/A
256.00
262.95
260.48
06:46GMTAbiomed Inc
ABTL
Autobytel Inc
3.6700
N/AN/A
3.2864
3.9000
3.6700
06:46GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.990
N/AN/A
34.880
35.610
34.990
06:46GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.4000
N/AN/A
2.3800
2.4900
2.4000
06:46GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
21.070
N/AN/A
20.980
21.160
21.070
06:46GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
25.030
N/AN/A
24.930
25.740
25.030
06:46GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.580
N/AN/A
17.570
17.820
17.580
06:46GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1320
N/AN/A
0.1224
0.1400
0.1320
06:46GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
33.780
N/AN/A
33.600
34.550
33.780
06:46GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
32.920
N/AN/A
32.485
33.530
32.920
06:46GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0600
N/AN/A
2.7300
3.2500
3.0600
06:46GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
49.020
N/AN/A
48.555
51.360
49.020
06:46GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.0900
N/AN/A
4.9800
5.1699
5.0900
06:46GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
31.420
N/AN/A
31.290
32.010
31.420
06:46GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
16.500
N/AN/A
16.490
16.920
16.500
06:46GMTAxcelis Technologies Inc
ACNB
ACNB Corp
37.770
N/AN/A
37.590
38.300
37.770
06:46GMTACNB Corp
ACOR
Acorda Therapeutics Inc
11.020
N/AN/A
10.970
11.760
11.020
06:46GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
5.6400
N/AN/A
5.6210
5.7700
5.6400
06:46GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.9000
N/AN/A
2.7550
2.9300
2.9000
06:46GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.8551
N/AN/A
0.8503
0.8750
0.8551
06:46GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:46GMTActua Corp
ACTG
Acacia Research Corp
3.0500
N/AN/A
3.0450
3.1300
3.0500
06:46GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
71.990
N/AN/A
71.940
72.560
71.990
06:46GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.510
N/AN/A
45.495
45.760
45.510
06:46GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
55.970
N/AN/A
55.885
56.840
55.970
06:46GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6700
N/AN/A
3.6200
3.7500
3.6700
06:46GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
279.85
N/AN/A
279.06
284.41
279.85
06:46GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.900
N/AN/A
12.851
13.200
12.900
06:46GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
6.2300
N/AN/A
6.1000
6.6000
6.2300
06:46GMTAlcobra Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers