Cotations Action NASDAQ en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.210
0.72001.0360%
70.150
70.270
70.210
16:36GMTAltaba Inc
AAL
American Airlines Group Inc
28.375
0.60502.1790%
27.920
29.250
28.375
16:36GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6500
-0.0800-2.9300%
2.6500
2.7400
2.6500
16:36GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
11.250
-0.1500-1.3160%
10.930
11.350
11.250
16:36GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.050
0.35000.6900%
50.020
51.060
51.050
16:36GMTAaon Inc
AAPL
Apple Inc
219.74
-0.1568-0.0710%
219.12
220.59
219.74
16:36GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.440
-2.3100-8.3240%
25.232
26.803
25.440
16:36GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.930
-0.1800-0.2640%
67.480
68.000
67.930
16:36GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.920
-0.2700-0.4080%
65.180
66.420
65.920
16:36GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAbaxis Inc
ABCB
Ameris Bancorp
38.500
-0.7300-1.8610%
38.330
39.015
38.500
16:36GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8300
-0.0300-0.3390%
8.8200
8.8600
8.8300
16:36GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.8950
-0.0950-3.1770%
2.8200
3.0600
2.8950
16:36GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.5898
-0.0202-3.3110%
0.5800
0.6200
0.5898
16:36GMTAbility Inc
ABIO
ARCA biopharma Inc
6.1066
-0.3234-5.0300%
6.0301
6.4000
6.1066
16:36GMTARCA biopharma Inc
ABMD
Abiomed Inc
190.88
0.34000.1780%
188.33
191.23
190.88
16:36GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.880
-0.3200-0.9090%
34.550
35.045
34.880
16:36GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6500
-0.0400-2.3670%
1.6500
1.7400
1.6500
16:36GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
42.922
-1.0878-2.4720%
42.670
44.640
42.922
16:36GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.940
-0.0400-0.2220%
17.695
18.010
17.940
16:36GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1350
0.00000.0000%
0.1250
0.1350
0.1350
16:36GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.830
0.27000.6660%
40.435
41.050
40.830
16:36GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
31.850
-0.9400-2.8670%
31.740
32.780
31.850
16:36GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.9650
0.01500.3800%
3.8600
4.0308
3.9650
16:36GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.920
-0.3100-0.4750%
64.830
65.360
64.920
16:36GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.3500
-0.0600-1.1090%
5.3300
5.4900
5.3500
16:36GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.570
-0.2800-0.8520%
32.480
32.950
32.570
16:36GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.455
0.12500.6820%
18.230
18.520
18.455
16:36GMTAxcelis Technologies Inc
ACNB
ACNB Corp
35.400
-0.3000-0.8400%
35.130
36.390
35.400
16:36GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.3300
-0.2400-6.7230%
3.3300
3.6800
3.3300
16:36GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8800
0.780070.909%
1.6100
1.9700
1.8800
16:36GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.6550
-0.0650-2.3900%
2.6550
2.8000
2.6550
16:36GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.1300
0.04001.9140%
2.0000
2.1400
2.1300
16:36GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTActua Corp
ACTG
Acacia Research Corp
2.8500
0.03001.0640%
2.8000
2.9100
2.8500
16:36GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
74.360
0.01000.0130%
74.130
74.439
74.360
16:36GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.500
0.05000.1080%
46.240
46.540
46.500
16:36GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
46.500
-0.2100-0.4500%
45.990
46.700
46.500
16:36GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.8100
0.01000.5560%
1.7000
1.8200
1.8100
16:36GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
282.08
-0.8450-0.2990%
280.35
284.04
282.08
16:36GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
14.580
0.01000.0690%
14.390
14.640
14.580
16:36GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:36GMTAlcobra Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS