Cotations Action NASDAQ en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.990
N/AN/A
70.620
71.090
70.990
20:07GMTAltaba Inc
AAL
American Airlines Group Inc
33.735
N/AN/A
32.570
33.780
33.735
20:07GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4800
N/AN/A
2.4600
2.4800
2.4800
20:07GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.3150
N/AN/A
9.0100
9.3300
9.3150
20:07GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.940
N/AN/A
50.600
51.940
51.940
20:07GMTAaon Inc
AAPL
Apple Inc
208.58
N/AN/A
207.29
208.91
208.58
20:07GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
43.780
N/AN/A
41.940
44.120
43.780
20:07GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.915
N/AN/A
69.660
69.945
69.915
20:07GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.180
N/AN/A
65.200
66.520
66.180
20:07GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
20:07GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTAbaxis Inc
ABCB
Ameris Bancorp
37.530
N/AN/A
37.350
37.805
37.530
20:07GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.3500
N/AN/A
8.3100
8.3500
8.3500
20:07GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.5599
N/AN/A
3.5100
3.7100
3.5599
20:07GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.8300
N/AN/A
0.8100
0.8549
0.8300
20:07GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9050
N/AN/A
6.7900
7.1700
6.9050
20:07GMTARCA biopharma Inc
ABMD
Abiomed Inc
264.32
N/AN/A
261.29
266.66
264.32
20:07GMTAbiomed Inc
ABTL
Autobytel Inc
3.5072
N/AN/A
3.4600
3.5500
3.5072
20:07GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.430
N/AN/A
33.255
33.630
33.430
20:07GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.8700
N/AN/A
1.8000
1.9300
1.8700
20:07GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
22.905
N/AN/A
22.840
23.140
22.905
20:07GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
22.110
N/AN/A
21.560
23.200
22.110
20:07GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.010
N/AN/A
16.950
17.130
17.010
20:07GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1860
N/AN/A
0.1760
0.1990
0.1860
20:07GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
37.540
N/AN/A
37.150
37.570
37.540
20:07GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
31.125
N/AN/A
30.950
31.530
31.125
20:07GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.5050
N/AN/A
2.8439
3.7200
3.5050
20:07GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
65.041
N/AN/A
64.850
65.100
65.041
20:07GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.4400
N/AN/A
5.4000
5.6800
5.4400
20:07GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.670
N/AN/A
33.360
33.945
33.670
20:07GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.940
N/AN/A
15.690
16.040
15.940
20:07GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.886
N/AN/A
36.650
37.500
36.886
20:07GMTACNB Corp
ACOR
Acorda Therapeutics Inc
6.7500
N/AN/A
6.4200
6.8600
6.7500
20:07GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8950
N/AN/A
1.8800
2.0100
1.8950
20:07GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.7400
N/AN/A
2.6400
2.7600
2.7400
20:07GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.0200
N/AN/A
1.8700
2.0400
2.0200
20:07GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTActua Corp
ACTG
Acacia Research Corp
2.8000
N/AN/A
2.7600
2.8200
2.8000
20:07GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
74.795
N/AN/A
74.510
74.840
74.795
20:07GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
47.060
N/AN/A
46.950
47.080
47.060
20:07GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:07GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.4800
N/AN/A
3.4500
3.7851
3.4800
20:07GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
307.45
N/AN/A
305.22
309.98
307.45
20:07GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.650
N/AN/A
12.550
12.700
12.650
20:07GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
11.425
N/AN/A
11.080
12.740
11.425
20:07GMTAlcobra Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers