Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.840
+0.4400+0.6340%
69.170
70.030
69.840
10:22GMTAltaba Inc
AAL
American Airlines Group Inc
34.980
-0.0800-0.2280%
34.825
35.510
34.980
10:22GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6300
-0.1000-3.6630%
2.5758
2.7450
2.6300
10:22GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
14.600
-0.0100-0.0680%
14.240
15.100
14.600
10:22GMTApplied Optoelectronics Inc
AAON
Aaon Inc
41.400
+0.5300+1.2970%
40.200
41.400
41.400
10:22GMTAaon Inc
AAPL
Apple Inc
171.06
-0.9700-0.5640%
170.30
172.37
171.06
10:22GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
59.410
-0.9000-1.4920%
59.170
60.720
59.410
10:22GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.250
-0.1300-0.1870%
69.030
69.450
69.250
10:22GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
55.490
-0.5100-0.9110%
55.250
56.179
55.490
10:22GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
2.2800
-0.1700-6.9390%
2.2800
2.4345
2.2800
10:22GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTAbaxis Inc
ABCB
Ameris Bancorp
40.670
-0.2600-0.6350%
40.210
41.200
40.670
10:22GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.9900
-0.0700-0.9920%
6.9100
7.1300
6.9900
10:22GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.3800
-0.1700-2.5950%
6.3500
6.5600
6.3800
10:22GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.9435
+0.0343+1.7970%
1.8700
1.9799
1.9435
10:22GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4750
-0.0330-6.4960%
0.4300
0.6000
0.4750
10:22GMTARCA biopharma Inc
ABMD
Abiomed Inc
358.36
-3.8900-1.0740%
356.67
362.02
358.36
10:22GMTAbiomed Inc
ABTL
Autobytel Inc
3.3600
+0.0500+1.5110%
3.2600
3.3900
3.3600
10:22GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.600
-0.2000-0.5150%
38.300
38.950
38.600
10:22GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7500
+0.1100+3.0220%
3.5500
3.7600
3.7500
10:22GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
19.460
+0.0400+0.2060%
19.310
19.540
19.460
10:22GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
22.260
-0.5600-2.4540%
22.150
22.990
22.260
10:22GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.450
-0.2000-1.0180%
19.390
19.660
19.450
10:22GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.3192
-0.0339-9.6010%
0.2353
0.3198
0.3192
10:22GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.290
-0.0100-0.0310%
32.050
32.370
32.290
10:22GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
27.720
+0.1800+0.6540%
27.520
28.100
27.720
10:22GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.4700
+0.0200+0.8160%
2.4100
2.4900
2.4700
10:22GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
47.170
+0.5800+1.2450%
46.850
48.290
47.170
10:22GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.6300
+0.4200+9.9760%
4.1750
4.7203
4.6300
10:22GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
31.330
+0.2300+0.7400%
30.850
31.365
31.330
10:22GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.130
-0.4000-1.7750%
22.090
22.642
22.130
10:22GMTAxcelis Technologies Inc
ACNB
ACNB Corp
39.650
-0.0100-0.0250%
39.220
40.000
39.650
10:22GMTACNB Corp
ACOR
Acorda Therapeutics Inc
13.380
+0.2800+2.1370%
13.130
13.650
13.380
10:22GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.4100
-0.1300-1.9880%
6.3200
6.6500
6.4100
10:22GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.2600
-0.1500-4.3990%
3.1700
3.5499
3.2600
10:22GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.9400
-0.0101-1.0630%
0.9301
0.9700
0.9400
10:22GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:22GMTActua Corp
ACTG
Acacia Research Corp
3.1200
-0.0700-2.1940%
3.0900
3.1800
3.1200
10:22GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
70.770
-0.1700-0.2400%
70.520
70.880
70.770
10:22GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.670
-0.1600-0.3490%
45.580
45.790
45.670
10:22GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
51.710
-0.1100-0.2120%
51.230
51.960
51.710
10:22GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.6600
-0.0500-1.0620%
4.5500
4.7100
4.6600
10:22GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
257.76
-0.3400-0.1320%
255.12
259.34
257.76
10:22GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.820
-0.2000-1.6640%
11.730
12.175
11.820
10:22GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.0500
+0.0800+1.6100%
4.7700
5.0500
5.0500
10:22GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers