Cotations Action NYSE en Direct

INSTRUMENT	DERNIER	CHG	CHG%	GAMME QUOTIDIENNE	TEMPS
A Agilent Technologies Inc	69.110	N/A	N/A	68.190 69.870 69.110	06:52GMT
AA Alcoa Corp	24.500	N/A	N/A	24.350 25.000 24.500	06:52GMT
AAC AAC Holdings Inc	1.4500	N/A	N/A	1.4400 1.6955 1.4500	06:52GMT
AAN Aaron's Inc	54.420	N/A	N/A	54.130 55.740 54.420	06:52GMT
AAP Advance Auto Parts Inc	157.97	N/A	N/A	155.67 159.67 157.97	06:52GMT
AAT American Assets Trust Inc	46.170	N/A	N/A	45.950 46.540 46.170	06:52GMT
AAV Advantage Oil & Gas Ltd	1.5500	N/A	N/A	1.5500 1.6000 1.5500	06:52GMT
AB AllianceBernstein Holding LP	28.990	N/A	N/A	28.960 29.600 28.990	06:52GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.980	N/A	N/A	18.970 19.160 18.980	06:52GMT
ABBV AbbVie Inc	79.460	N/A	N/A	78.020 80.080 79.460	06:52GMT
ABC AmerisourceBergen Corp	77.730	N/A	N/A	76.430 78.830 77.730	06:52GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.0500	N/A	N/A	4.0100 4.1700 4.0500	06:52GMT
ABG Asbury Automotive Group Inc	78.570	N/A	N/A	78.490 80.290 78.570	06:52GMT
ABM ABM Industries Inc	37.860	N/A	N/A	37.850 38.450 37.860	06:52GMT
ABR Arbor Realty Trust Inc	13.100	N/A	N/A	12.920 13.190 13.100	06:52GMT
ABRPA Arbor Realty Trust Inc	25.810	N/A	N/A	25.810 25.900 25.810	06:52GMT
ABT Abbott Laboratories	75.970	N/A	N/A	75.960 77.210 75.970	06:52GMT
ABX Barrick Gold Corporation	12.220	N/A	N/A	12.010 12.270 12.220	06:52GMT
AC Associated Capital Group Inc	39.480	N/A	N/A	39.480 40.680 39.480	06:52GMT
ACC American Campus Communities Inc	46.670	N/A	N/A	46.370 47.216 46.670	06:52GMT
ACCO ACCO Brands Corp	7.9100	N/A	N/A	7.8900 8.1900 7.9100	06:52GMT
ACH Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-	8.9100	N/A	N/A	8.9000 8.9900 8.9100	06:52GMT
ACM AECOM	32.840	N/A	N/A	32.800 33.400 32.840	06:52GMT
ACN Accenture PLC	178.33	N/A	N/A	176.39 179.19 178.33	06:52GMT
ACP AvnInc Cd St Fd Shs of Benef Interest	12.960	N/A	N/A	12.919 13.025 12.960	06:52GMT
ACRE Ares Commercial Real Estate Corp	14.970	N/A	N/A	14.900 15.160 14.970	06:52GMT
ACV AllGI Divsfd In Shs of Benef Interest	23.850	N/A	N/A	23.688 23.940 23.850	06:52GMT
ADC Agree Realty Corp	67.830	N/A	N/A	67.020 67.920 67.830	06:52GMT
ADM Archer Daniels Midland Company	40.680	N/A	N/A	40.670 41.470 40.680	06:52GMT
ADNT Adient PLC	17.970	N/A	N/A	17.510 18.550 17.970	06:52GMT
ADS Alliance Data Systems Corp	145.65	N/A	N/A	145.00 148.17 145.65	06:52GMT
ADSW Advanced Disposal Services Inc	32.130	N/A	N/A	32.050 32.170 32.130	06:52GMT
ADX Adams Dvsf Eq Shs	14.990	N/A	N/A	14.950 15.090 14.990	06:52GMT
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity	23.190	N/A	N/A	23.180 23.370 23.190	06:52GMT
AEE Ameren Corp	74.710	N/A	N/A	74.010 75.000 74.710	06:52GMT
AEG Aegon Shs American Deposit Receipt Repr 1 Sh	4.7600	N/A	N/A	4.7200 4.7900 4.7600	06:52GMT
AEL American Equity Investment Life Holding Co	29.610	N/A	N/A	29.600 30.240 29.610	06:52GMT
AEM Agnico Eagle Mines Ltd	41.110	N/A	N/A	40.300 41.275 41.110	06:52GMT
AEO American Eagle Outfitters Inc	20.000	N/A	N/A	19.770 20.425 20.000	06:52GMT
AEP American Electric Power Inc	85.850	N/A	N/A	84.930 86.365 85.850	06:52GMT
AER AerCap Holdings N.V.	49.800	N/A	N/A	49.330 50.310 49.800	06:52GMT
AES AES Corp	16.340	N/A	N/A	16.220 16.355 16.340	06:52GMT
AET Aetna Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	06:52GMT
AEUA Anadarko Petroleum Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	06:52GMT
AF Astoria Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	06:52GMT
AFB AlBn Ntl MunInc Shs National Municipal Income Fund	13.060	N/A	N/A	13.040 13.180 13.060	06:52GMT
AFG American Financial Group Inc	99.000	N/A	N/A	98.750 100.00 99.000	06:52GMT
AFI Armstrong Flooring Inc	11.520	N/A	N/A	11.250 11.790 11.520	06:52GMT
AFL Aflac Inc	52.180	N/A	N/A	51.430 52.440 52.180	06:52GMT
AFPC Astoria Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	06:52GMT