Live NYSE Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 77.890 | -0.6700 | -0.8530% | 76.500 78.580 77.890 | 10:32GMT |  |
AA Alcoa Corp | 29.580 | +0.3400 | +1.1630% | 29.130 29.900 29.580 | 10:32GMT |  |
AAC AAC Holdings Inc | 2.9400 | -0.1800 | -5.7690% | 2.8720 3.1500 2.9400 | 10:32GMT |  |
AAN Aaron's Inc | 54.180 | +0.4700 | +0.8750% | 53.520 55.110 54.180 | 10:32GMT |  |
AAP Advance Auto Parts Inc | 161.31 | -4.6900 | -2.8250% | 160.19 166.21 161.31 | 10:32GMT |  |
AAT American Assets Trust Inc | 43.560 | -0.0400 | -0.0920% | 43.000 43.665 43.560 | 10:32GMT |  |
AAV Advantage Oil & Gas Ltd | 1.6900 | -0.0400 | -2.3120% | 1.6900 1.7700 1.6900 | 10:32GMT |  |
AB AllianceBernstein Holding LP | 30.470 | +0.8652 | +2.9220% | 30.250 30.555 30.470 | 10:32GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 20.220 | -0.0400 | -0.1970% | 20.130 20.295 20.220 | 10:32GMT |  |
ABBV AbbVie Inc | 78.750 | -1.2400 | -1.5500% | 78.100 79.910 78.750 | 10:32GMT |  |
ABC AmerisourceBergen Corp | 84.980 | -1.3500 | -1.5640% | 84.530 86.400 84.980 | 10:32GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.8700 | +0.0400 | +0.8280% | 4.7707 4.8700 4.8700 | 10:32GMT |  |
ABG Asbury Automotive Group Inc | 71.000 | -1.9500 | -2.6730% | 70.495 73.090 71.000 | 10:32GMT |  |
ABM ABM Industries Inc | 36.680 | -0.0400 | -0.1090% | 36.300 36.800 36.680 | 10:32GMT |  |
ABR Arbor Realty Trust Inc | 12.910 | +0.1900 | +1.4940% | 12.720 12.910 12.910 | 10:32GMT |  |
ABRPA Arbor Realty Trust Inc | 25.260 | -0.0207 | -0.0820% | 25.260 25.390 25.260 | 10:32GMT |  |
ABT Abbott Laboratories | 75.140 | -0.4000 | -0.5300% | 74.660 75.470 75.140 | 10:32GMT |  |
ABX Barrick Gold Corporation | 13.320 | -0.4400 | -3.1980% | 13.210 13.640 13.320 | 10:32GMT |  |
AC Associated Capital Group Inc | 41.730 | -0.1100 | -0.2630% | 41.028 42.200 41.730 | 10:32GMT |  |
ACC American Campus Communities Inc | 44.970 | +0.3800 | +0.8520% | 44.380 45.060 44.970 | 10:32GMT |  |
ACCO ACCO Brands Corp | 9.2900 | -0.0400 | -0.4290% | 9.1600 9.3600 9.2900 | 10:32GMT |  |
ACH Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H- | 9.5000 | -0.1500 | -1.5540% | 9.5000 9.6800 9.5000 | 10:32GMT |  |
ACM AECOM | 30.910 | -0.0700 | -0.2260% | 30.760 31.250 30.910 | 10:32GMT |  |
ACN Accenture PLC | 159.53 | -0.1800 | -0.1130% | 158.88 160.05 159.53 | 10:32GMT |  |
ACP AvnInc Cd St Fd Shs of Benef Interest | 11.670 | -0.0700 | -0.5960% | 11.540 11.700 11.670 | 10:32GMT |  |
ACRE Ares Commercial Real Estate Corp | 14.860 | +0.8300 | +5.9160% | 14.050 14.890 14.860 | 10:32GMT |  |
ACV AllGI Divsfd In Shs of Benef Interest | 21.870 | 0.0000 | 0.0000% | 21.700 22.000 21.870 | 10:32GMT |  |
ADC Agree Realty Corp | 64.380 | -0.1400 | -0.2170% | 63.381 64.580 64.380 | 10:32GMT |  |
ADM Archer Daniels Midland Company | 42.570 | +0.6000 | +1.4300% | 41.820 42.769 42.570 | 10:32GMT |  |
ADNT Adient PLC | 20.330 | -0.9400 | -4.4190% | 20.290 21.410 20.330 | 10:32GMT |  |
ADS Alliance Data Systems Corp | 171.05 | -2.3700 | -1.3670% | 170.31 174.44 171.05 | 10:32GMT |  |
ADSW Advanced Disposal Services Inc | 27.610 | +0.0400 | +0.1450% | 27.350 27.820 27.610 | 10:32GMT |  |
ADX Adams Dvsf Eq Shs | 14.060 | -0.0400 | -0.2840% | 14.030 14.110 14.060 | 10:32GMT |  |
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity | 21.600 | -0.2500 | -1.1440% | 21.560 21.940 21.600 | 10:32GMT |  |
AEE Ameren Corp | 71.200 | +0.8000 | +1.1360% | 69.810 71.310 71.200 | 10:32GMT |  |
AEG Aegon Shs American Deposit Receipt Repr 1 Sh | 5.2500 | -0.0600 | -1.1300% | 5.2300 5.3300 5.2500 | 10:32GMT |  |
AEL American Equity Investment Life Holding Co | 32.830 | -0.0300 | -0.0910% | 32.600 32.960 32.830 | 10:32GMT |  |
AEM Agnico Eagle Mines Ltd | 43.370 | -0.3700 | -0.8460% | 43.050 43.580 43.370 | 10:32GMT |  |
AEO American Eagle Outfitters Inc | 19.660 | -0.2600 | -1.3050% | 19.590 20.100 19.660 | 10:32GMT |  |
AEP American Electric Power Inc | 81.150 | +0.6300 | +0.7820% | 80.030 81.320 81.150 | 10:32GMT |  |
AER AerCap Holdings N.V. | 46.500 | -1.1500 | -2.4130% | 46.400 47.650 46.500 | 10:32GMT |  |
AES AES Corp | 17.320 | +0.1700 | +0.9910% | 17.050 17.335 17.320 | 10:32GMT |  |
AET Aetna Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:32GMT |  |
AEUA Anadarko Petroleum Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:32GMT |  |
AF Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:32GMT |  |
AFB AlBn Ntl MunInc Shs National Municipal Income Fund | 12.850 | 0.0000 | 0.0000% | 12.823 12.864 12.850 | 10:32GMT |  |
AFG American Financial Group Inc | 99.260 | -0.5900 | -0.5910% | 98.740 99.910 99.260 | 10:32GMT |  |
AFI Armstrong Flooring Inc | 14.510 | -0.2500 | -1.6940% | 14.480 14.860 14.510 | 10:32GMT |  |
AFL Aflac Inc | 48.900 | -0.2200 | -0.4480% | 48.695 49.235 48.900 | 10:32GMT |  |
AFPC Astoria Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:32GMT |  |
