Cotations Action NYSE en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
69.110
N/AN/A
68.190
69.870
69.110
06:52GMTAgilent Technologies Inc
AA
Alcoa Corp
24.500
N/AN/A
24.350
25.000
24.500
06:52GMTAlcoa Corp
AAC
AAC Holdings Inc
1.4500
N/AN/A
1.4400
1.6955
1.4500
06:52GMTAAC Holdings Inc
AAN
Aaron's Inc
54.420
N/AN/A
54.130
55.740
54.420
06:52GMTAaron's Inc
AAP
Advance Auto Parts Inc
157.97
N/AN/A
155.67
159.67
157.97
06:52GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.170
N/AN/A
45.950
46.540
46.170
06:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5500
N/AN/A
1.5500
1.6000
1.5500
06:52GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.990
N/AN/A
28.960
29.600
28.990
06:52GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.980
N/AN/A
18.970
19.160
18.980
06:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.460
N/AN/A
78.020
80.080
79.460
06:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.730
N/AN/A
76.430
78.830
77.730
06:52GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0500
N/AN/A
4.0100
4.1700
4.0500
06:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.570
N/AN/A
78.490
80.290
78.570
06:52GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
37.860
N/AN/A
37.850
38.450
37.860
06:52GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
13.100
N/AN/A
12.920
13.190
13.100
06:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.810
N/AN/A
25.810
25.900
25.810
06:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.970
N/AN/A
75.960
77.210
75.970
06:52GMTAbbott Laboratories
ABX
Barrick Gold Corporation
12.220
N/AN/A
12.010
12.270
12.220
06:52GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
39.480
N/AN/A
39.480
40.680
39.480
06:52GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.670
N/AN/A
46.370
47.216
46.670
06:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.9100
N/AN/A
7.8900
8.1900
7.9100
06:52GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.9100
N/AN/A
8.9000
8.9900
8.9100
06:52GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
32.840
N/AN/A
32.800
33.400
32.840
06:52GMTAECOM
ACN
Accenture PLC
178.33
N/AN/A
176.39
179.19
178.33
06:52GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.960
N/AN/A
12.919
13.025
12.960
06:52GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.970
N/AN/A
14.900
15.160
14.970
06:52GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.850
N/AN/A
23.688
23.940
23.850
06:52GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
67.830
N/AN/A
67.020
67.920
67.830
06:52GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.680
N/AN/A
40.670
41.470
40.680
06:52GMTArcher Daniels Midland Company
ADNT
Adient PLC
17.970
N/AN/A
17.510
18.550
17.970
06:52GMTAdient PLC
ADS
Alliance Data Systems Corp
145.65
N/AN/A
145.00
148.17
145.65
06:52GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.130
N/AN/A
32.050
32.170
32.130
06:52GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
14.990
N/AN/A
14.950
15.090
14.990
06:52GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.190
N/AN/A
23.180
23.370
23.190
06:52GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.710
N/AN/A
74.010
75.000
74.710
06:52GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.7600
N/AN/A
4.7200
4.7900
4.7600
06:52GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.610
N/AN/A
29.600
30.240
29.610
06:52GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
41.110
N/AN/A
40.300
41.275
41.110
06:52GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.000
N/AN/A
19.770
20.425
20.000
06:52GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
85.850
N/AN/A
84.930
86.365
85.850
06:52GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
49.800
N/AN/A
49.330
50.310
49.800
06:52GMTAerCap Holdings N.V.
AES
AES Corp
16.340
N/AN/A
16.220
16.355
16.340
06:52GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:52GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:52GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:52GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.060
N/AN/A
13.040
13.180
13.060
06:52GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.000
N/AN/A
98.750
100.00
99.000
06:52GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
11.520
N/AN/A
11.250
11.790
11.520
06:52GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.180
N/AN/A
51.430
52.440
52.180
06:52GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:52GMTAstoria Financial Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers