Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
77.890
-0.6700-0.8530%
76.500
78.580
77.890
10:32GMTAgilent Technologies Inc
AA
Alcoa Corp
29.580
+0.3400+1.1630%
29.130
29.900
29.580
10:32GMTAlcoa Corp
AAC
AAC Holdings Inc
2.9400
-0.1800-5.7690%
2.8720
3.1500
2.9400
10:32GMTAAC Holdings Inc
AAN
Aaron's Inc
54.180
+0.4700+0.8750%
53.520
55.110
54.180
10:32GMTAaron's Inc
AAP
Advance Auto Parts Inc
161.31
-4.6900-2.8250%
160.19
166.21
161.31
10:32GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
43.560
-0.0400-0.0920%
43.000
43.665
43.560
10:32GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.6900
-0.0400-2.3120%
1.6900
1.7700
1.6900
10:32GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
30.470
+0.8652+2.9220%
30.250
30.555
30.470
10:32GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.220
-0.0400-0.1970%
20.130
20.295
20.220
10:32GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.750
-1.2400-1.5500%
78.100
79.910
78.750
10:32GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.980
-1.3500-1.5640%
84.530
86.400
84.980
10:32GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8700
+0.0400+0.8280%
4.7707
4.8700
4.8700
10:32GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
71.000
-1.9500-2.6730%
70.495
73.090
71.000
10:32GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
36.680
-0.0400-0.1090%
36.300
36.800
36.680
10:32GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.910
+0.1900+1.4940%
12.720
12.910
12.910
10:32GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.260
-0.0207-0.0820%
25.260
25.390
25.260
10:32GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.140
-0.4000-0.5300%
74.660
75.470
75.140
10:32GMTAbbott Laboratories
ABX
Barrick Gold Corporation
13.320
-0.4400-3.1980%
13.210
13.640
13.320
10:32GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
41.730
-0.1100-0.2630%
41.028
42.200
41.730
10:32GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
44.970
+0.3800+0.8520%
44.380
45.060
44.970
10:32GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2900
-0.0400-0.4290%
9.1600
9.3600
9.2900
10:32GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.5000
-0.1500-1.5540%
9.5000
9.6800
9.5000
10:32GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
30.910
-0.0700-0.2260%
30.760
31.250
30.910
10:32GMTAECOM
ACN
Accenture PLC
159.53
-0.1800-0.1130%
158.88
160.05
159.53
10:32GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.670
-0.0700-0.5960%
11.540
11.700
11.670
10:32GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.860
+0.8300+5.9160%
14.050
14.890
14.860
10:32GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
21.870
0.00000.0000%
21.700
22.000
21.870
10:32GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
64.380
-0.1400-0.2170%
63.381
64.580
64.380
10:32GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
42.570
+0.6000+1.4300%
41.820
42.769
42.570
10:32GMTArcher Daniels Midland Company
ADNT
Adient PLC
20.330
-0.9400-4.4190%
20.290
21.410
20.330
10:32GMTAdient PLC
ADS
Alliance Data Systems Corp
171.05
-2.3700-1.3670%
170.31
174.44
171.05
10:32GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
27.610
+0.0400+0.1450%
27.350
27.820
27.610
10:32GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
14.060
-0.0400-0.2840%
14.030
14.110
14.060
10:32GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
21.600
-0.2500-1.1440%
21.560
21.940
21.600
10:32GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
71.200
+0.8000+1.1360%
69.810
71.310
71.200
10:32GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.2500
-0.0600-1.1300%
5.2300
5.3300
5.2500
10:32GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
32.830
-0.0300-0.0910%
32.600
32.960
32.830
10:32GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
43.370
-0.3700-0.8460%
43.050
43.580
43.370
10:32GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
19.660
-0.2600-1.3050%
19.590
20.100
19.660
10:32GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
81.150
+0.6300+0.7820%
80.030
81.320
81.150
10:32GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
46.500
-1.1500-2.4130%
46.400
47.650
46.500
10:32GMTAerCap Holdings N.V.
AES
AES Corp
17.320
+0.1700+0.9910%
17.050
17.335
17.320
10:32GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:32GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:32GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:32GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.850
0.00000.0000%
12.823
12.864
12.850
10:32GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.260
-0.5900-0.5910%
98.740
99.910
99.260
10:32GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
14.510
-0.2500-1.6940%
14.480
14.860
14.510
10:32GMTArmstrong Flooring Inc
AFL
Aflac Inc
48.900
-0.2200-0.4480%
48.695
49.235
48.900
10:32GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:32GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers