Cotations Action NYSE en Direct

INSTRUMENT	DERNIER	CHG	CHG%	GAMME QUOTIDIENNE	TEMPS
A Agilent Technologies Inc	69.900	N/A	N/A	69.160 70.170 69.900	20:17GMT
AA Alcoa Corp	22.940	N/A	N/A	22.860 23.560 22.940	20:17GMT
AAC AAC Holdings Inc	0.9800	N/A	N/A	0.9200 0.9860 0.9800	20:17GMT
AAN Aaron's Inc	63.470	N/A	N/A	62.830 63.560 63.470	20:17GMT
AAP Advance Auto Parts Inc	157.64	N/A	N/A	155.35 159.89 157.64	20:17GMT
AAT American Assets Trust Inc	46.950	N/A	N/A	45.810 46.950 46.950	20:17GMT
AAV Advantage Oil & Gas Ltd	1.5100	N/A	N/A	1.4600 1.5100 1.5100	20:17GMT
AB AllianceBernstein Holding LP	30.010	N/A	N/A	29.700 30.140 30.010	20:17GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	19.365	N/A	N/A	19.150 19.390 19.365	20:17GMT
ABBV AbbVie Inc	67.730	N/A	N/A	67.600 68.440 67.730	20:17GMT
ABC AmerisourceBergen Corp	85.810	N/A	N/A	84.770 86.160 85.810	20:17GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.7900	N/A	N/A	4.7700 4.8400 4.7900	20:17GMT
ABG Asbury Automotive Group Inc	86.680	N/A	N/A	84.730 86.940 86.680	20:17GMT
ABM ABM Industries Inc	41.420	N/A	N/A	40.850 41.490 41.420	20:17GMT
ABR Arbor Realty Trust Inc	12.230	N/A	N/A	12.045 12.245 12.230	20:17GMT
ABRPA Arbor Realty Trust Inc	26.215	N/A	N/A	26.030 26.215 26.215	20:17GMT
ABT Abbott Laboratories	88.750	N/A	N/A	87.530 88.760 88.750	20:17GMT
ABX Barrick Gold Corporation	17.280	N/A	N/A	17.060 17.470 17.280	20:17GMT
AC Associated Capital Group Inc	38.390	N/A	N/A	38.250 38.600 38.390	20:17GMT
ACC American Campus Communities Inc	47.440	N/A	N/A	46.670 48.150 47.440	20:17GMT
ACCO ACCO Brands Corp	7.9900	N/A	N/A	7.8439 8.0492 7.9900	20:17GMT
ACH Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-	8.3600	N/A	N/A	8.3290 8.4000 8.3600	20:17GMT
ACM AECOM	36.430	N/A	N/A	36.157 36.490 36.430	20:17GMT
ACN Accenture PLC	194.46	N/A	N/A	193.00 195.49 194.46	20:17GMT
ACP AvnInc Cd St Fd Shs of Benef Interest	12.600	N/A	N/A	12.540 12.611 12.600	20:17GMT
ACRE Ares Commercial Real Estate Corp	15.050	N/A	N/A	14.860 15.060 15.050	20:17GMT
ACV AllGI Divsfd In Shs of Benef Interest	23.710	N/A	N/A	23.630 23.770 23.710	20:17GMT
ADC Agree Realty Corp	66.490	N/A	N/A	62.760 66.815 66.490	20:17GMT
ADM Archer Daniels Midland Company	40.500	N/A	N/A	40.460 40.880 40.500	20:17GMT
ADNT Adient PLC	23.220	N/A	N/A	22.000 23.480 23.220	20:17GMT
ADS Alliance Data Systems Corp	155.08	N/A	N/A	152.87 155.21 155.08	20:17GMT
ADSW Advanced Disposal Services Inc	32.350	N/A	N/A	32.310 32.355 32.350	20:17GMT
ADX Adams Dvsf Eq Shs	15.940	N/A	N/A	15.820 15.940 15.940	20:17GMT
AEB Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity	23.500	N/A	N/A	23.350 23.500 23.500	20:17GMT
AEE Ameren Corp	76.230	N/A	N/A	75.710 76.670 76.230	20:17GMT
AEG Aegon Shs American Deposit Receipt Repr 1 Sh	5.1200	N/A	N/A	5.1000 5.1400 5.1200	20:17GMT
AEL American Equity Investment Life Holding Co	26.300	N/A	N/A	25.850 26.464 26.300	20:17GMT
AEM Agnico Eagle Mines Ltd	53.210	N/A	N/A	52.790 53.870 53.210	20:17GMT
AEO American Eagle Outfitters Inc	17.590	N/A	N/A	17.330 17.900 17.590	20:17GMT
AEP American Electric Power Inc	89.530	N/A	N/A	89.110 90.200 89.530	20:17GMT
AER AerCap Holdings N.V.	51.330	N/A	N/A	50.650 51.480 51.330	20:17GMT
AES AES Corp	16.810	N/A	N/A	16.760 17.060 16.810	20:17GMT
AET Aetna Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:17GMT
AEUA Anadarko Petroleum Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:17GMT
AF Astoria Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:17GMT
AFB AlBn Ntl MunInc Shs National Municipal Income Fund	13.520	N/A	N/A	13.465 13.529 13.520	20:17GMT
AFG American Financial Group Inc	103.31	N/A	N/A	102.87 103.55 103.31	20:17GMT
AFI Armstrong Flooring Inc	8.8500	N/A	N/A	8.6500 8.8500 8.8500	20:17GMT
AFL Aflac Inc	55.190	N/A	N/A	54.560 55.210 55.190	20:17GMT
AFPC Astoria Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:17GMT