Cotations Action NYSE en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
76.470
-0.6800-0.8810%
76.380
76.970
76.470
16:44GMTAgilent Technologies Inc
AA
Alcoa Corp
22.090
-0.4700-2.0830%
21.550
22.090
22.090
16:44GMTAlcoa Corp
AAC
AAC Holdings Inc
0.8199
0.00991.2220%
0.7803
0.8493
0.8199
16:44GMTAAC Holdings Inc
AAN
Aaron's Inc
61.460
0.55000.9030%
60.320
61.550
61.460
16:44GMTAaron's Inc
AAP
Advance Auto Parts Inc
156.12
0.05000.0320%
153.73
156.12
156.12
16:44GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.030
0.27000.5770%
46.780
47.420
47.030
16:44GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.590
-0.0700-0.2360%
29.490
29.940
29.590
16:44GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.270
0.00000.0000%
20.130
20.300
20.270
16:44GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.740
-0.0500-0.0600%
83.405
84.560
83.740
16:44GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7550
0.06501.3860%
4.6500
4.7700
4.7550
16:44GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
36.860
0.21000.5730%
36.410
36.970
36.860
16:44GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.845
0.01500.1170%
12.800
12.860
12.845
16:44GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.992
-0.0073-0.0280%
25.992
26.090
25.992
16:44GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.500
0.00000.0000%
36.500
36.500
36.500
16:44GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.020
0.11000.2340%
46.977
47.495
47.020
16:44GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.7400
-0.0600-0.6120%
9.6300
9.7800
9.7400
16:44GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.5603
-0.2497-2.8340%
8.4700
8.6100
8.5603
16:44GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAECOM
ACN
Accenture PLC
195.05
0.89000.4580%
193.36
195.79
195.05
16:44GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.639
0.07900.6290%
12.575
12.660
12.639
16:44GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.611
-0.0090-0.0580%
15.550
15.650
15.611
16:44GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.180
0.10000.4330%
23.010
23.180
23.180
16:44GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.990
0.99001.3750%
72.250
73.350
72.990
16:44GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
42.305
0.34500.8220%
41.860
43.000
42.305
16:44GMTArcher Daniels Midland Company
ADNT
Adient PLC
24.140
-0.5600-2.2670%
23.660
24.520
24.140
16:44GMTAdient PLC
ADS
Alliance Data Systems Corp
132.39
-0.5600-0.4210%
129.31
132.87
132.39
16:44GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.545
0.01500.0460%
32.520
32.550
32.545
16:44GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.910
0.04000.2520%
15.830
15.920
15.910
16:44GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.790
0.30001.2770%
23.574
23.820
23.790
16:44GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
77.840
0.67000.8680%
77.755
78.540
77.840
16:44GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.2050
-0.0350-0.8250%
4.1400
4.2100
4.2050
16:44GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.220
-0.0600-0.2470%
23.810
24.220
24.220
16:44GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
57.294
1.43452.5680%
56.120
57.780
57.294
16:44GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.760
-0.2400-1.4120%
16.470
16.980
16.760
16:44GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
92.230
0.52000.5670%
91.740
92.680
92.230
16:44GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
55.920
0.33000.5940%
54.900
55.920
55.920
16:44GMTAerCap Holdings N.V.
AES
AES Corp
16.000
0.00000.0000%
15.890
16.040
16.000
16:44GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.435
0.02500.1860%
13.410
13.450
13.435
16:44GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
108.06
-0.0200-0.0190%
107.71
108.37
108.06
16:44GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.9600
-0.1400-1.9720%
6.8000
7.0750
6.9600
16:44GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.250
0.34000.6550%
51.690
52.325
52.250
16:44GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:44GMTAstoria Financial Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS