Cotations Action NYSE en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
69.900
N/AN/A
69.160
70.170
69.900
20:17GMTAgilent Technologies Inc
AA
Alcoa Corp
22.940
N/AN/A
22.860
23.560
22.940
20:17GMTAlcoa Corp
AAC
AAC Holdings Inc
0.9800
N/AN/A
0.9200
0.9860
0.9800
20:17GMTAAC Holdings Inc
AAN
Aaron's Inc
63.470
N/AN/A
62.830
63.560
63.470
20:17GMTAaron's Inc
AAP
Advance Auto Parts Inc
157.64
N/AN/A
155.35
159.89
157.64
20:17GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.950
N/AN/A
45.810
46.950
46.950
20:17GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5100
N/AN/A
1.4600
1.5100
1.5100
20:17GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
30.010
N/AN/A
29.700
30.140
30.010
20:17GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.365
N/AN/A
19.150
19.390
19.365
20:17GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.730
N/AN/A
67.600
68.440
67.730
20:17GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.810
N/AN/A
84.770
86.160
85.810
20:17GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7900
N/AN/A
4.7700
4.8400
4.7900
20:17GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
86.680
N/AN/A
84.730
86.940
86.680
20:17GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
41.420
N/AN/A
40.850
41.490
41.420
20:17GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.230
N/AN/A
12.045
12.245
12.230
20:17GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.215
N/AN/A
26.030
26.215
26.215
20:17GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
88.750
N/AN/A
87.530
88.760
88.750
20:17GMTAbbott Laboratories
ABX
Barrick Gold Corporation
17.280
N/AN/A
17.060
17.470
17.280
20:17GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
38.390
N/AN/A
38.250
38.600
38.390
20:17GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.440
N/AN/A
46.670
48.150
47.440
20:17GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.9900
N/AN/A
7.8439
8.0492
7.9900
20:17GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.3600
N/AN/A
8.3290
8.4000
8.3600
20:17GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
36.430
N/AN/A
36.157
36.490
36.430
20:17GMTAECOM
ACN
Accenture PLC
194.46
N/AN/A
193.00
195.49
194.46
20:17GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.600
N/AN/A
12.540
12.611
12.600
20:17GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.050
N/AN/A
14.860
15.060
15.050
20:17GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.710
N/AN/A
23.630
23.770
23.710
20:17GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
66.490
N/AN/A
62.760
66.815
66.490
20:17GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.500
N/AN/A
40.460
40.880
40.500
20:17GMTArcher Daniels Midland Company
ADNT
Adient PLC
23.220
N/AN/A
22.000
23.480
23.220
20:17GMTAdient PLC
ADS
Alliance Data Systems Corp
155.08
N/AN/A
152.87
155.21
155.08
20:17GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.350
N/AN/A
32.310
32.355
32.350
20:17GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.940
N/AN/A
15.820
15.940
15.940
20:17GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.500
N/AN/A
23.350
23.500
23.500
20:17GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
76.230
N/AN/A
75.710
76.670
76.230
20:17GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.1200
N/AN/A
5.1000
5.1400
5.1200
20:17GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.300
N/AN/A
25.850
26.464
26.300
20:17GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
53.210
N/AN/A
52.790
53.870
53.210
20:17GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.590
N/AN/A
17.330
17.900
17.590
20:17GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
89.530
N/AN/A
89.110
90.200
89.530
20:17GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
51.330
N/AN/A
50.650
51.480
51.330
20:17GMTAerCap Holdings N.V.
AES
AES Corp
16.810
N/AN/A
16.760
17.060
16.810
20:17GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:17GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:17GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:17GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.520
N/AN/A
13.465
13.529
13.520
20:17GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.31
N/AN/A
102.87
103.55
103.31
20:17GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
8.8500
N/AN/A
8.6500
8.8500
8.8500
20:17GMTArmstrong Flooring Inc
AFL
Aflac Inc
55.190
N/AN/A
54.560
55.210
55.190
20:17GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:17GMTAstoria Financial Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers