Cotations Actions Nord Américaine en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
72.650
N/AN/A
71.890
72.730
72.650
01:43GMTAgilent Technologies Inc
AA
Alcoa Corp
22.400
N/AN/A
22.300
23.030
22.400
01:43GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.480
N/AN/A
68.040
69.500
68.480
01:43GMTAltaba Inc
AAC
AAC Holdings Inc
0.6716
N/AN/A
0.6530
0.7245
0.6716
01:43GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.210
N/AN/A
32.510
33.300
33.210
01:43GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4800
N/AN/A
2.4400
2.4800
2.4800
01:43GMTAtlantic American Corp
AAN
Aaron's Inc
61.270
N/AN/A
59.510
61.580
61.270
01:43GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.7900
N/AN/A
8.7400
9.0300
8.7900
01:43GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.270
N/AN/A
47.450
48.720
48.270
01:43GMTAaon Inc
AAP
Advance Auto Parts Inc
153.77
N/AN/A
152.11
155.05
153.77
01:43GMTAdvance Auto Parts Inc
AAPL
Apple Inc
197.87
N/AN/A
197.31
199.88
197.87
01:43GMTApple Inc
AAT
American Assets Trust Inc
47.690
N/AN/A
46.720
47.790
47.690
01:43GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2445
N/AN/A
1.1800
1.2483
1.2445
01:43GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
41.770
N/AN/A
40.870
41.950
41.770
01:43GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.570
N/AN/A
68.121
68.870
68.570
01:43GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
69.900
N/AN/A
64.150
69.920
69.900
01:43GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.210
N/AN/A
28.910
29.450
29.210
01:43GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.7539
N/AN/A
0.7349
0.8463
0.7539
01:43GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.340
N/AN/A
19.260
19.380
19.340
01:43GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.610
N/AN/A
77.290
78.480
77.610
01:43GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.060
N/AN/A
85.530
86.790
86.060
01:43GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.190
N/AN/A
38.040
38.880
38.190
01:43GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5300
N/AN/A
8.4750
8.5500
8.5300
01:43GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.8900
N/AN/A
4.8150
5.1800
4.8900
01:43GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7500
N/AN/A
4.6547
4.7600
4.7500
01:43GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
82.140
N/AN/A
81.520
82.830
82.140
01:43GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.0560
N/AN/A
1.0100
1.1500
1.0560
01:43GMTAbility Inc
ABIO
ARCA biopharma Inc
6.1300
N/AN/A
6.0700
6.9800
6.1300
01:43GMTARCA biopharma Inc
ABM
ABM Industries Inc
40.000
N/AN/A
39.640
40.060
40.000
01:43GMTABM Industries Inc
ABMD
Abiomed Inc
256.30
N/AN/A
252.57
258.39
256.30
01:43GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.410
N/AN/A
12.275
12.420
12.410
01:43GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.229
N/AN/A
26.229
26.229
26.229
01:43GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.330
N/AN/A
83.050
84.495
84.330
01:43GMTAbbott Laboratories
ABTL
Autobytel Inc
3.9000
N/AN/A
3.7500
3.9000
3.9000
01:43GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.350
N/AN/A
33.240
33.885
33.350
01:43GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.7200
N/AN/A
1.7100
1.8485
1.7200
01:43GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
14.480
N/AN/A
13.980
14.535
14.480
01:43GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.900
N/AN/A
22.640
22.990
22.900
01:43GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.000
N/AN/A
35.000
36.225
35.000
01:43GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.620
N/AN/A
25.590
26.960
26.620
01:43GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.950
N/AN/A
16.920
17.300
16.950
01:43GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.330
N/AN/A
46.575
47.460
47.330
01:43GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8900
N/AN/A
7.8600
8.1400
7.8900
01:43GMTACCO Brands Corp
ACET
Aceto Corp
0.1589
N/AN/A
0.1420
0.1662
0.1589
01:43GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:43GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
36.100
N/AN/A
35.720
36.140
36.100
01:43GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers