Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.320
-0.6100-0.8480%
70.470
71.480
71.320
14:27GMTAgilent Technologies Inc
AA
Alcoa Corp
27.810
-1.4600-4.9880%
27.530
29.000
27.810
14:27GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:27GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
63.010
-1.6300-2.5220%
62.280
64.160
63.010
14:27GMTAltaba Inc
AAC
AAC Holdings Inc
2.4600
-0.3100-11.191%
2.4500
2.7900
2.4600
14:27GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.740
-1.2300-3.6210%
32.450
33.880
32.740
14:27GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5100
-0.2230-8.1600%
2.5100
2.6000
2.5100
14:27GMTAtlantic American Corp
AAN
Aaron's Inc
48.140
-0.3000-0.6190%
47.920
49.010
48.140
14:27GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.270
-0.3200-1.9290%
16.050
16.660
16.270
14:27GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.680
+0.0200+0.0530%
37.160
37.750
37.680
14:27GMTAaon Inc
AAP
Advance Auto Parts Inc
164.13
-3.4800-2.0760%
162.26
168.42
164.13
14:27GMTAdvance Auto Parts Inc
AAPL
Apple Inc
153.30
-3.5200-2.2450%
152.62
156.73
153.30
14:27GMTApple Inc
AAT
American Assets Trust Inc
40.470
-0.2600-0.6380%
40.210
41.000
40.470
14:27GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7083
-0.0252-1.4540%
1.6877
1.7702
1.7083
14:27GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.220
-0.3300-0.6530%
49.370
50.590
50.220
14:27GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.670
-1.2300-1.8390%
65.305
66.060
65.670
14:27GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
48.700
-1.4900-2.9690%
48.050
49.895
48.700
14:27GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.500
-0.5900-1.9610%
29.400
30.080
29.500
14:27GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.3050
+0.2600+12.714%
2.0000
2.4000
2.3050
14:27GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:27GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.170
-0.2800-1.4400%
19.070
19.250
19.170
14:27GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.660
-0.8400-0.9390%
87.900
89.360
88.660
14:27GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.710
-0.1500-0.1880%
78.220
79.910
79.710
14:27GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.540
-0.7000-1.9320%
35.230
36.170
35.540
14:27GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:27GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:27GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.7000
+0.0200+0.2990%
6.6600
6.7800
6.7000
14:27GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.8900
-0.3700-5.0960%
6.8700
7.2800
6.8900
14:27GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5700
-0.1800-3.7890%
4.5350
4.7450
4.5700
14:27GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.520
-2.1100-2.9050%
69.990
72.579
70.520
14:27GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.3100
+0.1700+7.9440%
2.1000
2.4700
2.3100
14:27GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4300
+0.0052+1.2240%
0.4100
0.4300
0.4300
14:27GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.230
-0.7500-2.0840%
35.090
36.260
35.230
14:27GMTABM Industries Inc
ABMD
Abiomed Inc
336.13
+2.3900+0.7160%
330.85
339.67
336.13
14:27GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.110
-0.2200-1.9420%
11.050
11.340
11.110
14:27GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.633
+0.0333+0.1300%
25.633
25.651
25.633
14:27GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.490
+0.0700+0.0980%
70.690
71.670
71.490
14:27GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3000
-0.1700-4.8990%
3.1101
3.4000
3.3000
14:27GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.820
-0.5200-1.4310%
35.580
36.320
35.820
14:27GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.5400
-0.1500-4.0650%
3.5000
3.7900
3.5400
14:27GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.780
-0.0100-0.0850%
11.520
11.980
11.780
14:27GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
17.970
-0.0900-0.4980%
17.900
18.190
17.970
14:27GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.070
-1.5500-3.8160%
38.690
40.700
39.070
14:27GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.320
-0.7500-3.5600%
20.175
20.870
20.320
14:27GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.360
+0.1900+1.0460%
18.140
18.620
18.360
14:27GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.740
+0.3300+0.7600%
42.980
43.750
43.740
14:27GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8300
0.00000.0000%
8.7300
8.9000
8.8300
14:27GMTACCO Brands Corp
ACET
Aceto Corp
1.3300
-0.0800-5.6740%
1.3000
1.4200
1.3300
14:27GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:27GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.420
-0.0600-0.2110%
28.150
28.610
28.420
14:27GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers