Cotations Actions Nord Américaine en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
78.300
-0.2200-0.2800%
77.310
78.970
78.300
08:16GMTAgilent Technologies Inc
AA
Alcoa Corp
20.150
-0.2200-1.0800%
20.105
20.700
20.150
08:16GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
08:16GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
08:16GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.930
-0.3000-1.0630%
27.840
28.480
27.930
08:16GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.0000
0.09004.7120%
1.4600
2.0000
2.0000
08:16GMTAtlantic American Corp
AAN
Aaron's Inc
56.740
-0.8800-1.5270%
56.650
57.990
56.740
08:16GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.200
-0.0800-0.7780%
9.8500
10.310
10.200
08:16GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.365
-1.1750-2.3720%
47.740
49.600
48.365
08:16GMTAaon Inc
AAP
Advance Auto Parts Inc
158.33
-3.4100-2.1080%
158.20
163.18
158.33
08:16GMTAdvance Auto Parts Inc
AAPL
Apple Inc
262.01
-1.1800-0.4480%
261.18
264.00
262.01
08:16GMTApple Inc
AAT
American Assets Trust Inc
46.110
-0.6600-1.4110%
45.880
46.850
46.110
08:16GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.410
0.02000.0820%
24.060
24.815
24.410
08:16GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.820
-0.2100-0.3000%
69.530
69.820
69.820
08:16GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
71.900
-0.0800-0.1110%
71.225
73.070
71.900
08:16GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.230
-0.0700-0.2390%
29.020
29.441
29.230
08:16GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.690
-0.0800-0.3670%
21.645
21.780
21.690
08:16GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.520
-0.6800-0.7800%
85.550
86.870
86.520
08:16GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.310
0.76000.8680%
87.010
88.710
88.310
08:16GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.810
-0.4600-1.0630%
42.430
43.540
42.810
08:16GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0300
0.01000.1110%
8.9378
9.0500
9.0300
08:16GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.4200
-0.0100-0.4120%
2.3300
2.4899
2.4200
08:16GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2800
0.07001.6630%
4.2000
4.2900
4.2800
08:16GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
108.93
0.53000.4890%
107.08
109.44
108.93
08:16GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3300
-0.0103-3.0270%
0.3200
0.3600
0.3300
08:16GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1700
-0.0800-1.5240%
5.1400
5.3200
5.1700
08:16GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.910
-0.7000-1.8130%
37.830
38.775
37.910
08:16GMTABM Industries Inc
ABMD
Abiomed Inc
186.66
1.41000.7610%
178.74
188.00
186.66
08:16GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.920
-0.2300-1.5180%
14.915
15.170
14.920
08:16GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.800
0.02000.0780%
25.800
25.850
25.800
08:16GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.680
-0.2100-0.2500%
82.360
83.800
83.680
08:16GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.180
-0.0300-0.0850%
34.800
35.300
35.180
08:16GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5000
-0.0100-0.6620%
1.4701
1.5200
1.5000
08:16GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.790
0.02000.0560%
35.370
36.060
35.790
08:16GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
47.530
1.34002.9010%
45.280
47.934
47.530
08:16GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.650
-0.0200-0.1070%
18.560
18.760
18.650
08:16GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.170
-0.7800-1.6610%
46.080
47.040
46.170
08:16GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2000
-0.2900-3.0560%
9.2000
9.5700
9.2000
08:16GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:16GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.580
-0.6200-1.5050%
40.580
41.350
40.580
08:16GMTArch Capital Group Ltd

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS