Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
29.580
+0.3400+1.1630%
29.130
29.900
29.580
10:05GMTAlcoa Corp
ABX
Barrick Gold Corporation
13.320
-0.4400-3.1980%
13.210
13.640
13.320
10:05GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.5000
-0.1500-1.5540%
9.5000
9.6800
9.5000
10:05GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.820
-0.2000-1.6640%
11.730
12.175
11.820
10:05GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
20.870
-0.0400-0.1910%
20.590
20.910
20.870
10:05GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
43.370
-0.3700-0.8460%
43.050
43.580
43.370
10:05GMTAgnico Eagle Mines Ltd
AES
AES Corp
17.320
+0.1700+0.9910%
17.050
17.335
17.320
10:05GMTAES Corp
AG
First Majestic Silver Corporation
6.5500
-0.1100-1.6520%
6.4300
6.6600
6.5500
10:05GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
4.8200
-0.0600-1.2300%
4.5900
4.9500
4.8200
10:05GMTAlamos Gold Inc
AGX
Argan Inc
47.780
-0.5900-1.2200%
47.325
48.255
47.780
10:05GMTArgan Inc
AIN
Albany International Corp
76.370
-0.2800-0.3650%
75.840
76.610
76.370
10:05GMTAlbany International Corp
AKS
Ak Steel Holding Corp
3.2100
+0.0200+0.6270%
3.1600
3.2500
3.2100
10:05GMTAk Steel Holding Corp
ALB
Albemarle Corp
89.260
+6.4500+7.7890%
85.830
92.000
89.260
10:05GMTAlbemarle Corp
AMRC
Ameresco Inc
16.560
+0.3300+2.0330%
16.140
16.610
16.560
10:05GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.640
-0.0197-0.1560%
12.590
12.640
12.640
10:05GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.6300
+0.1600+3.5790%
4.4000
4.7500
4.6300
10:05GMTAmyris Inc
AMTX
Aemetis Inc
0.9300
0.00000.0000%
0.9300
0.9775
0.9300
10:05GMTAemetis Inc
AMWD
American Woodmark Corp
85.170
+1.7800+2.1350%
83.230
85.350
85.170
10:05GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
178.67
+1.0300+0.5800%
177.53
178.82
178.67
10:05GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
2.5200
-0.0400-1.5620%
2.4700
2.5850
2.5200
10:05GMTAqua Metals Inc
ASIX
AdvanSix Inc
33.680
-0.2200-0.6490%
33.220
34.410
33.680
10:05GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
28.690
-0.4700-1.6120%
28.480
29.370
28.690
10:05GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
15.000
-0.5100-3.2880%
14.770
15.404
15.000
10:05GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.7000
-0.0400-1.4600%
2.6400
2.7200
2.7000
10:05GMTYamana Gold Inc
AVD
American Vanguard Corp
18.370
-0.2700-1.4480%
18.250
18.690
18.370
10:05GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
26.990
+0.0700+0.2600%
26.860
27.045
26.990
10:05GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
29.370
-0.3400-1.1440%
28.980
29.740
29.370
10:05GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
35.920
-0.5800-1.5890%
35.840
36.680
35.920
10:05GMTBrookfield Business Partners LP
BCPC
Balchem Corp
86.360
-1.5600-1.7740%
85.430
88.190
86.360
10:05GMTBalchem Corp
BDC
Belden Inc
60.340
-3.4300-5.3790%
59.738
63.630
60.340
10:05GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:05GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
53.390
-0.7800-1.4400%
52.845
53.520
53.390
10:05GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
57.800
+0.5200+0.9080%
56.290
57.860
57.800
10:05GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
16.530
-0.3800-2.2470%
16.445
17.310
16.530
10:05GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
2.9900
-0.0300-0.9930%
2.9087
3.0731
2.9900
10:05GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
46.590
-0.7000-1.4800%
46.459
48.170
46.590
10:05GMTCabot Corp
CC
The Chemours Co
37.620
-0.5600-1.4670%
37.565
38.720
37.620
10:05GMTThe Chemours Co
CCJ
Cameco Corp
12.080
+0.0500+0.4160%
11.870
12.090
12.080
10:05GMTCameco Corp
CDE
Coeur Mining Inc
5.6000
+0.0500+0.9010%
5.3000
5.6400
5.6000
10:05GMTCoeur Mining Inc
CDXS
Codexis Inc
21.970
+0.1700+0.7800%
21.590
21.990
21.970
10:05GMTCodexis Inc
CE
Celanese Corp
102.50
-0.2200-0.2140%
102.04
103.56
102.50
10:05GMTCelanese Corp
CENX
Century Aluminum Company
9.2900
+0.1100+1.1980%
9.1600
9.3350
9.2900
10:05GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
43.990
-0.5900-1.3230%
43.710
45.430
43.990
10:05GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5421
+0.0050+0.9310%
0.5400
0.5500
0.5421
10:05GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
66.150
+1.2100+1.8630%
64.565
66.290
66.150
10:05GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.7077
-0.0008-0.0470%
1.7077
1.7200
1.7077
10:05GMTChina Natural Resources Inc
CINR
Ciner Resources LP
24.700
-0.2600-1.0420%
24.660
24.878
24.700
10:05GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
11.510
-0.1200-1.0320%
11.255
11.590
11.510
10:05GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
60.400
+0.0900+0.1490%
60.200
61.080
60.400
10:05GMTClean Harbors Inc
CLW
Clearwater Paper Corp
33.950
-1.0100-2.8890%
33.580
34.920
33.950
10:05GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers