Cotations Actions Industrie de Base en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AA
Alcoa Corp
24.500
N/AN/A
24.350
25.000
24.500
06:36GMTAlcoa Corp
ABX
Barrick Gold Corporation
12.220
N/AN/A
12.010
12.270
12.220
06:36GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.9100
N/AN/A
8.9000
8.9900
8.9100
06:36GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.900
N/AN/A
12.851
13.200
12.900
06:36GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
15.670
N/AN/A
15.460
15.890
15.670
06:36GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
41.110
N/AN/A
40.300
41.275
41.110
06:36GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.340
N/AN/A
16.220
16.355
16.340
06:36GMTAES Corp
AG
First Majestic Silver Corporation
5.8600
N/AN/A
5.7000
5.8900
5.8600
06:36GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
4.5800
N/AN/A
4.4800
4.6000
4.5800
06:36GMTAlamos Gold Inc
AGX
Argan Inc
49.390
N/AN/A
48.410
50.000
49.390
06:36GMTArgan Inc
AIN
Albany International Corp
72.700
N/AN/A
71.840
73.630
72.700
06:36GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.3600
N/AN/A
2.2600
2.4200
2.3600
06:36GMTAk Steel Holding Corp
ALB
Albemarle Corp
67.760
N/AN/A
67.600
68.990
67.760
06:36GMTAlbemarle Corp
AMRC
Ameresco Inc
15.780
N/AN/A
15.630
16.080
15.780
06:36GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.970
N/AN/A
12.630
12.970
12.970
06:36GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.2400
N/AN/A
4.2000
4.3950
4.2400
06:36GMTAmyris Inc
AMTX
Aemetis Inc
1.1900
N/AN/A
1.1300
1.1900
1.1900
06:36GMTAemetis Inc
AMWD
American Woodmark Corp
88.560
N/AN/A
88.060
90.680
88.560
06:36GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
209.92
N/AN/A
207.86
210.15
209.92
06:36GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.9600
N/AN/A
1.9000
2.0200
1.9600
06:36GMTAqua Metals Inc
ASIX
AdvanSix Inc
27.220
N/AN/A
27.200
27.710
27.220
06:36GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
23.650
N/AN/A
22.950
23.840
23.650
06:36GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
11.530
N/AN/A
11.290
11.600
11.530
06:36GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.0100
N/AN/A
2.0000
2.0300
2.0100
06:36GMTYamana Gold Inc
AVD
American Vanguard Corp
14.100
N/AN/A
13.785
14.140
14.100
06:36GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
25.670
N/AN/A
25.460
25.945
25.670
06:36GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
17.880
N/AN/A
17.880
18.600
17.880
06:36GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
38.640
N/AN/A
38.530
39.004
38.640
06:36GMTBrookfield Business Partners LP
BCPC
Balchem Corp
94.830
N/AN/A
94.660
96.880
94.830
06:36GMTBalchem Corp
BDC
Belden Inc
55.040
N/AN/A
55.020
57.260
55.040
06:36GMTBelden Inc
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:36GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
52.070
N/AN/A
51.915
52.350
52.070
06:36GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
82.050
N/AN/A
81.030
83.370
82.050
06:36GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
15.060
N/AN/A
14.980
15.225
15.060
06:36GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
2.7500
N/AN/A
2.7300
2.8300
2.7500
06:36GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
42.800
N/AN/A
42.735
43.820
42.800
06:36GMTCabot Corp
CC
The Chemours Co
23.090
N/AN/A
22.870
23.750
23.090
06:36GMTThe Chemours Co
CCJ
Cameco Corp
10.100
N/AN/A
10.050
10.215
10.100
06:36GMTCameco Corp
CDE
Coeur Mining Inc
3.0800
N/AN/A
3.0000
3.0900
3.0800
06:36GMTCoeur Mining Inc
CDXS
Codexis Inc
18.990
N/AN/A
18.699
19.605
18.990
06:36GMTCodexis Inc
CE
Celanese Corp
101.64
N/AN/A
100.57
102.62
101.64
06:36GMTCelanese Corp
CENX
Century Aluminum Company
6.7600
N/AN/A
6.6900
7.1000
6.7600
06:36GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
42.470
N/AN/A
42.320
43.180
42.470
06:36GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5160
N/AN/A
0.5111
0.5340
0.5160
06:36GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
73.880
N/AN/A
73.745
74.290
73.880
06:36GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.7900
N/AN/A
1.7000
1.8000
1.7900
06:36GMTChina Natural Resources Inc
CINR
Ciner Resources LP
19.270
N/AN/A
19.250
19.660
19.270
06:36GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
10.020
N/AN/A
9.8800
10.180
10.020
06:36GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
67.770
N/AN/A
67.730
68.580
67.770
06:36GMTClean Harbors Inc
CLW
Clearwater Paper Corp
17.620
N/AN/A
17.540
17.840
17.620
06:36GMTClearwater Paper Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers