Cotations Actions Industrie de Base en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AA
Alcoa Corp
22.950
N/AN/A
22.860
23.560
22.950
19:48GMTAlcoa Corp
ABX
Barrick Gold Corporation
17.270
N/AN/A
17.060
17.470
17.270
19:48GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.3300
N/AN/A
8.3300
8.4000
8.3300
19:48GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.560
N/AN/A
12.550
12.700
12.560
19:48GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
18.460
N/AN/A
18.050
18.630
18.460
19:48GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
53.280
N/AN/A
52.790
53.870
53.280
19:48GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.840
N/AN/A
16.760
17.060
16.840
19:48GMTAES Corp
AG
First Majestic Silver Corporation
10.010
N/AN/A
9.7350
10.355
10.010
19:48GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.6950
N/AN/A
6.5250
6.7200
6.6950
19:48GMTAlamos Gold Inc
AGX
Argan Inc
41.040
N/AN/A
40.070
41.170
41.040
19:48GMTArgan Inc
AIN
Albany International Corp
79.160
N/AN/A
77.980
79.190
79.160
19:48GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.4850
N/AN/A
2.4350
2.5200
2.4850
19:48GMTAk Steel Holding Corp
ALB
Albemarle Corp
74.725
N/AN/A
73.260
74.792
74.725
19:48GMTAlbemarle Corp
AMRC
Ameresco Inc
14.210
N/AN/A
14.150
14.360
14.210
19:48GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.115
N/AN/A
12.076
12.183
12.115
19:48GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.0000
N/AN/A
2.9200
3.1100
3.0000
19:48GMTAmyris Inc
AMTX
Aemetis Inc
1.0400
N/AN/A
1.0000
1.0400
1.0400
19:48GMTAemetis Inc
AMWD
American Woodmark Corp
82.080
N/AN/A
80.440
84.265
82.080
19:48GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
228.94
N/AN/A
225.54
229.27
228.94
19:48GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8800
N/AN/A
1.8300
1.9000
1.8800
19:48GMTAqua Metals Inc
ASIX
AdvanSix Inc
25.580
N/AN/A
25.190
25.910
25.580
19:48GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
23.840
N/AN/A
23.560
25.377
23.840
19:48GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
18.670
N/AN/A
18.480
19.130
18.670
19:48GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.7900
N/AN/A
2.7300
2.9100
2.7900
19:48GMTYamana Gold Inc
AVD
American Vanguard Corp
14.770
N/AN/A
14.680
14.930
14.770
19:48GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
30.315
N/AN/A
29.790
30.356
30.315
19:48GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
18.590
N/AN/A
18.500
18.850
18.590
19:48GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
39.280
N/AN/A
39.070
39.390
39.280
19:48GMTBrookfield Business Partners LP
BCPC
Balchem Corp
99.540
N/AN/A
97.910
99.970
99.540
19:48GMTBalchem Corp
BDC
Belden Inc
54.750
N/AN/A
54.180
54.990
54.750
19:48GMTBelden Inc
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:48GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
58.475
N/AN/A
58.120
58.880
58.475
19:48GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
79.190
N/AN/A
78.260
80.620
79.190
19:48GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
17.420
N/AN/A
17.000
17.700
17.420
19:48GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.5100
N/AN/A
3.4600
3.6400
3.5100
19:48GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.885
N/AN/A
44.290
45.990
45.885
19:48GMTCabot Corp
CC
The Chemours Co
19.010
N/AN/A
18.670
19.340
19.010
19:48GMTThe Chemours Co
CCJ
Cameco Corp
10.065
N/AN/A
10.030
10.310
10.065
19:48GMTCameco Corp
CDE
Coeur Mining Inc
4.7100
N/AN/A
4.5150
4.8950
4.7100
19:48GMTCoeur Mining Inc
CDXS
Codexis Inc
18.450
N/AN/A
18.270
18.590
18.450
19:48GMTCodexis Inc
CE
Celanese Corp
110.40
N/AN/A
104.67
110.42
110.40
19:48GMTCelanese Corp
CENX
Century Aluminum Company
7.5300
N/AN/A
7.4300
7.6650
7.5300
19:48GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
48.365
N/AN/A
47.310
48.420
48.365
19:48GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.4072
N/AN/A
4.3200
4.6600
4.4072
19:48GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
75.130
N/AN/A
74.800
75.990
75.130
19:48GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.5200
N/AN/A
1.4800
1.5200
1.5200
19:48GMTChina Natural Resources Inc
CINR
Ciner Resources LP
17.200
N/AN/A
17.050
17.270
17.200
19:48GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
11.205
N/AN/A
11.030
11.341
11.205
19:48GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
71.700
N/AN/A
70.690
72.102
71.700
19:48GMTClean Harbors Inc
CLW
Clearwater Paper Corp
17.795
N/AN/A
17.740
18.200
17.795
19:48GMTClearwater Paper Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers