Cotations Actions Industrie de Base en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AA
Alcoa Corp
21.990
-0.5700-2.5270%
21.550
22.085
21.990
16:22GMTAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:22GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.5500
-0.2600-2.9510%
8.4700
8.6100
8.5500
16:22GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
14.550
-0.0200-0.1370%
14.390
14.640
14.550
16:22GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
21.180
-0.1700-0.7960%
20.780
21.338
21.180
16:22GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
57.190
1.33002.3810%
56.120
57.780
57.190
16:22GMTAgnico Eagle Mines Ltd
AES
AES Corp
16.025
0.02500.1560%
15.890
16.040
16.025
16:22GMTAES Corp
AG
First Majestic Silver Corporation
9.6900
0.02000.2070%
9.5650
9.8600
9.6900
16:22GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
6.3800
0.03000.4720%
6.2800
6.4700
6.3800
16:22GMTAlamos Gold Inc
AGX
Argan Inc
41.790
-0.7400-1.7400%
41.520
42.385
41.790
16:22GMTArgan Inc
AIN
Albany International Corp
86.830
-0.6600-0.7540%
85.590
87.730
86.830
16:22GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.6750
-0.1250-4.4640%
2.6400
2.7500
2.6750
16:22GMTAk Steel Holding Corp
ALB
Albemarle Corp
67.820
-1.0200-1.4820%
67.210
68.580
67.820
16:22GMTAlbemarle Corp
AMRC
Ameresco Inc
15.170
-0.0800-0.5250%
14.980
15.230
15.170
16:22GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.250
-0.2900-2.3130%
12.250
13.510
12.250
16:22GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.5000
-0.2900-6.0540%
4.2800
4.7900
4.5000
16:22GMTAmyris Inc
AMTX
Aemetis Inc
1.0300
-0.0300-2.8300%
0.9900
1.0500
1.0300
16:22GMTAemetis Inc
AMWD
American Woodmark Corp
89.410
-0.6900-0.7660%
88.850
90.370
89.410
16:22GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
221.21
5.97002.7740%
215.45
222.51
221.21
16:22GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8500
-0.0400-2.1160%
1.8200
1.8956
1.8500
16:22GMTAqua Metals Inc
ASIX
AdvanSix Inc
26.570
-0.3200-1.1900%
26.200
26.710
26.570
16:22GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
21.270
-0.4400-2.0270%
20.750
21.320
21.270
16:22GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
19.415
0.21501.1200%
19.210
19.880
19.415
16:22GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.4100
0.05001.4880%
3.3300
3.4800
3.4100
16:22GMTYamana Gold Inc
AVD
American Vanguard Corp
16.660
0.03000.1800%
16.340
16.765
16.660
16:22GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
30.775
-0.5350-1.7090%
30.660
31.240
30.775
16:22GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
14.620
0.23601.6410%
14.610
14.810
14.620
16:22GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
37.450
0.01000.0270%
37.370
37.540
37.450
16:22GMTBrookfield Business Partners LP
BCPC
Balchem Corp
104.02
-0.3700-0.3540%
102.81
104.26
104.02
16:22GMTBalchem Corp
BDC
Belden Inc
53.815
-0.3750-0.6920%
52.610
53.830
53.815
16:22GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:22GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
51.500
-0.5400-1.0380%
51.240
51.570
51.500
16:22GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
94.750
1.22001.3040%
93.200
95.350
94.750
16:22GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.530
0.03000.2070%
14.390
14.650
14.530
16:22GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:22GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.865
-0.8850-1.8930%
45.415
46.330
45.865
16:22GMTCabot Corp
CC
The Chemours Co
16.720
-0.3600-2.1080%
16.160
16.840
16.720
16:22GMTThe Chemours Co
CCJ
Cameco Corp
9.6054
0.01540.1610%
9.4700
9.6200
9.6054
16:22GMTCameco Corp
CDE
Coeur Mining Inc
4.9150
0.20504.3520%
4.7450
5.0300
4.9150
16:22GMTCoeur Mining Inc
CDXS
Codexis Inc
14.330
-0.4200-2.8470%
14.210
14.820
14.330
16:22GMTCodexis Inc
CE
Celanese Corp
123.00
-1.4500-1.1650%
122.25
124.13
123.00
16:22GMTCelanese Corp
CENX
Century Aluminum Company
7.0168
-0.2232-3.0830%
6.8800
7.1500
7.0168
16:22GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
50.720
-0.6200-1.2080%
50.130
51.160
50.720
16:22GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.9900
-0.0828-1.6320%
4.9900
5.0900
4.9900
16:22GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
72.770
0.39000.5390%
72.750
73.610
72.770
16:22GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
2.2165
0.375020.364%
2.1650
2.3543
2.2165
16:22GMTChina Natural Resources Inc
CINR
Ciner Resources LP
15.640
0.14000.9030%
15.540
15.700
15.640
16:22GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.3050
-0.3350-3.8770%
8.1800
8.5550
8.3050
16:22GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
76.470
-1.3900-1.7850%
76.440
77.670
76.470
16:22GMTClean Harbors Inc
CLW
Clearwater Paper Corp
17.765
0.02500.1410%
17.190
17.880
17.765
16:22GMTClearwater Paper Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS