Cotations d'Actions Biens d'Equipement en Direct

INSTRUMENT	DERNIER	CHG	CHG%	GAMME QUOTIDIENNE	TEMPS
A Agilent Technologies Inc	69.890	N/A	N/A	69.160 70.170 69.890	20:38GMT
AAON Aaon Inc	51.820	N/A	N/A	50.600 51.940 51.820	20:38GMT
AAXN Axon Enterprise Inc	66.180	N/A	N/A	65.200 66.520 66.180	20:38GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:38GMT
ADNT Adient PLC	23.210	N/A	N/A	22.000 23.480 23.210	20:38GMT
ADOM ADOMANI Inc	0.2391	N/A	N/A	0.2150 0.2500 0.2391	20:38GMT
AEHR Aehr Test Systems	1.5000	N/A	N/A	1.4100 1.5292 1.5000	20:38GMT
AEIS Advanced Energy Industries Inc	58.190	N/A	N/A	55.870 58.200 58.190	20:38GMT
AGCO AGCO Corp	76.400	N/A	N/A	75.160 76.570 76.400	20:38GMT
AIMC Altra Industrial Motion Corp	35.180	N/A	N/A	34.090 35.210 35.180	20:38GMT
AIR AAR Corp	41.640	N/A	N/A	41.370 41.945 41.640	20:38GMT
AJRD Aerojet Rocketdyne Holdings Inc	43.000	N/A	N/A	42.680 44.620 43.000	20:38GMT
ALG Alamo Group Inc	97.190	N/A	N/A	95.450 97.540 97.190	20:38GMT
ALOG Analogic Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:38GMT
ALSN Allison Transmission Holdings Inc	46.740	N/A	N/A	46.110 46.880 46.740	20:38GMT
ALV Autoliv Inc	74.460	N/A	N/A	73.250 74.570 74.460	20:38GMT
AMOT Allied Motion Technologies Inc	38.830	N/A	N/A	38.600 39.670 38.830	20:38GMT
AOBC American Outdoor Brands Corp	9.4300	N/A	N/A	9.3400 9.4900 9.4300	20:38GMT
AP Ampco-Pittsburgh Corp	3.6337	N/A	N/A	3.5500 3.6700 3.6337	20:38GMT
APH Amphenol Corporation	98.360	N/A	N/A	97.030 98.590 98.360	20:38GMT
APOG Apogee Enterprises Inc	40.440	N/A	N/A	40.050 40.730 40.440	20:38GMT
ARCW ARC Group Worldwide Inc	0.2100	N/A	N/A	0.1900 0.2500 0.2100	20:38GMT
ARII American Railcar Industries Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	20:38GMT
ARNC Arconic Inc	25.160	N/A	N/A	25.020 25.350 25.160	20:38GMT
ARTW Arts Way Manufacturing Co Inc	2.1900	N/A	N/A	2.1900 2.1900 2.1900	20:38GMT
ASTC Astrotech Corp	2.5500	N/A	N/A	2.5500 2.7374 2.5500	20:38GMT
ASTE Astec Industries Inc	32.230	N/A	N/A	31.090 33.170 32.230	20:38GMT
ASV ASV Holdings Inc	6.9345	N/A	N/A	6.9345 6.9345 6.9345	20:38GMT
ATRO Astronics Corp	38.000	N/A	N/A	37.380 38.410 38.000	20:38GMT
AVAV Aerovironment Inc	53.850	N/A	N/A	53.530 54.670 53.850	20:38GMT
AVHI A V Homes Inc	18.440	N/A	N/A	18.320 18.620 18.440	20:38GMT
AVX Avx Corp	16.350	N/A	N/A	16.100 16.510 16.350	20:38GMT
AXDX Accelerate Diagnostics Corp	19.000	N/A	N/A	18.760 19.340 19.000	20:38GMT
AXL American Axle & Manufacturing Holdings Inc	12.300	N/A	N/A	11.680 12.310 12.300	20:38GMT
B Barnes Group Inc	53.840	N/A	N/A	52.700 53.870 53.840	20:38GMT
BA Boeing Co	373.07	N/A	N/A	370.68 376.42 373.07	20:38GMT
BELFA Bel Fuse Inc	14.080	N/A	N/A	14.080 14.150 14.080	20:38GMT
BELFB Bel Fuse Inc	15.540	N/A	N/A	15.480 15.863 15.540	20:38GMT
BIO Bio-Rad Laboratories Inc	316.12	N/A	N/A	310.81 316.67 316.12	20:38GMT
BLBD Blue Bird Corp	20.080	N/A	N/A	19.545 20.100 20.080	20:38GMT
BMI Badger Meter Inc	53.010	N/A	N/A	51.805 53.200 53.010	20:38GMT
BNSO Bonso Electronics International Inc	2.5127	N/A	N/A	2.4350 2.5127 2.5127	20:38GMT
BOOM DMC Global Inc	64.600	N/A	N/A	62.410 65.040 64.600	20:38GMT
BRKR Bruker Corp	48.920	N/A	N/A	48.600 49.370 48.920	20:38GMT
BRSS Global Brass and Copper Holdings Inc	43.990	N/A	N/A	0.0000 0.0000 43.990	20:38GMT
BW Babcock & Wilcox Enterprises Inc	0.3586	N/A	N/A	0.3500 0.3639 0.3586	20:38GMT
BWA BorgWarner Inc	41.680	N/A	N/A	40.780 42.060 41.680	20:38GMT
BWEN Broadwind Energy Inc	2.0900	N/A	N/A	2.0507 2.1596 2.0900	20:38GMT
BXC BlueLinx Holdings Inc	18.980	N/A	N/A	18.560 19.220 18.980	20:38GMT
BZH Beazer Homes USA Inc	10.500	N/A	N/A	10.450 10.810 10.500	20:38GMT