Live Capital Goods Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 77.890 | -0.6700 | -0.8530% | 76.500 78.580 77.890 | 10:54GMT |  |
AAON Aaon Inc | 41.400 | +0.5300 | +1.2970% | 40.200 41.400 41.400 | 10:54GMT |  |
AAXN Axon Enterprise Inc | 55.490 | -0.5100 | -0.9110% | 55.250 56.179 55.490 | 10:54GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:54GMT |  |
ADNT Adient PLC | 20.330 | -0.9400 | -4.4190% | 20.290 21.410 20.330 | 10:54GMT |  |
ADOM ADOMANI Inc | 0.4690 | -0.0170 | -3.4980% | 0.4510 0.5100 0.4690 | 10:54GMT |  |
AEHR Aehr Test Systems | 1.3900 | +0.0100 | +0.7250% | 1.3900 1.4400 1.3900 | 10:54GMT |  |
AEIS Advanced Energy Industries Inc | 51.620 | -0.6900 | -1.3190% | 50.810 52.305 51.620 | 10:54GMT |  |
AGCO AGCO Corp | 66.410 | +0.6400 | +0.9730% | 65.300 67.160 66.410 | 10:54GMT |  |
AIMC Altra Industrial Motion Corp | 33.580 | +0.5900 | +1.7880% | 28.710 35.850 33.580 | 10:54GMT |  |
AIR AAR Corp | 37.450 | -0.2100 | -0.5580% | 36.990 37.650 37.450 | 10:54GMT |  |
AJRD Aerojet Rocketdyne Holdings Inc | 39.170 | +0.9800 | +2.5660% | 38.100 39.525 39.170 | 10:54GMT |  |
ALG Alamo Group Inc | 93.890 | +1.1900 | +1.2840% | 92.740 94.070 93.890 | 10:54GMT |  |
ALOG Analogic Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:54GMT |  |
ALSN Allison Transmission Holdings Inc | 49.640 | +0.0400 | +0.0810% | 49.385 49.915 49.640 | 10:54GMT |  |
ALV Autoliv Inc | 79.320 | -2.8300 | -3.4450% | 79.120 81.080 79.320 | 10:54GMT |  |
AMOT Allied Motion Technologies Inc | 42.340 | -0.1600 | -0.3760% | 42.080 42.680 42.340 | 10:54GMT |  |
AOBC American Outdoor Brands Corp | 12.740 | -0.1500 | -1.1640% | 12.640 12.990 12.740 | 10:54GMT |  |
AP Ampco-Pittsburgh Corp | 3.5600 | +0.0800 | +2.2990% | 3.3900 3.5600 3.5600 | 10:54GMT |  |
APH Amphenol Corporation | 93.330 | -0.1500 | -0.1600% | 92.995 93.780 93.330 | 10:54GMT |  |
APOG Apogee Enterprises Inc | 37.100 | +0.1500 | +0.4060% | 36.820 37.315 37.100 | 10:54GMT |  |
ARCW ARC Group Worldwide Inc | 1.0300 | +0.0100 | +0.9800% | 0.9772 1.0664 1.0300 | 10:54GMT |  |
ARII American Railcar Industries Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:54GMT |  |
ARNC Arconic Inc | 18.240 | -0.1500 | -0.8160% | 18.175 18.565 18.240 | 10:54GMT |  |
ARTW Arts Way Manufacturing Co Inc | 2.1300 | -0.1200 | -5.3330% | 2.0500 2.2400 2.1300 | 10:54GMT |  |
ASTC Astrotech Corp | 4.6600 | -0.3900 | -7.7230% | 4.4200 5.3733 4.6600 | 10:54GMT |  |
ASTE Astec Industries Inc | 39.450 | -0.2800 | -0.7050% | 39.140 40.180 39.450 | 10:54GMT |  |
ASV ASV Holdings Inc | 3.3300 | +0.1500 | +4.7170% | 3.1800 3.3300 3.3300 | 10:54GMT |  |
ATRO Astronics Corp | 35.470 | +0.9700 | +2.8120% | 33.328 35.510 35.470 | 10:54GMT |  |
AVAV Aerovironment Inc | 81.830 | -0.9000 | -1.0880% | 80.800 82.950 81.830 | 10:54GMT |  |
AVHI A V Homes Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 10:54GMT |  |
AVX Avx Corp | 18.390 | -0.1650 | -0.8890% | 18.300 18.550 18.390 | 10:54GMT |  |
AXDX Accelerate Diagnostics Corp | 21.540 | +0.0200 | +0.0930% | 21.360 21.890 21.540 | 10:54GMT |  |
AXL American Axle & Manufacturing Holdings Inc | 16.520 | -0.4100 | -2.4220% | 16.415 17.200 16.520 | 10:54GMT |  |
B Barnes Group Inc | 61.320 | +0.0802 | +0.1310% | 60.800 61.900 61.320 | 10:54GMT |  |
BA Boeing Co | 417.58 | -3.9700 | -0.9420% | 415.67 422.40 417.58 | 10:54GMT |  |
BELFA Bel Fuse Inc | 21.340 | +0.5300 | +2.5470% | 21.340 21.340 21.340 | 10:54GMT |  |
BELFB Bel Fuse Inc | 25.610 | +0.4800 | +1.9100% | 24.650 25.660 25.610 | 10:54GMT |  |
BIO Bio-Rad Laboratories Inc | 274.34 | +1.6000 | +0.5870% | 271.25 275.80 274.34 | 10:54GMT |  |
BLBD Blue Bird Corp | 19.590 | -0.5000 | -2.4890% | 19.470 20.160 19.590 | 10:54GMT |  |
BMI Badger Meter Inc | 61.050 | +0.2700 | +0.4440% | 59.980 61.100 61.050 | 10:54GMT |  |
BNSO Bonso Electronics International Inc | 2.8500 | +0.2239 | +8.5260% | 2.6400 2.9500 2.8500 | 10:54GMT |  |
BOOM DMC Global Inc | 35.430 | +0.1200 | +0.3400% | 34.800 35.480 35.430 | 10:54GMT |  |
BRKR Bruker Corp | 37.320 | -0.0300 | -0.0800% | 36.850 37.480 37.320 | 10:54GMT |  |
BRSS Global Brass and Copper Holdings Inc | 33.360 | -0.1200 | -0.3580% | 33.100 33.550 33.360 | 10:54GMT |  |
BW Babcock & Wilcox Enterprises Inc | 0.6680 | +0.0280 | +4.3750% | 0.6300 0.6868 0.6680 | 10:54GMT |  |
BWA BorgWarner Inc | 40.820 | -1.0400 | -2.4840% | 40.630 41.990 40.820 | 10:54GMT |  |
BWEN Broadwind Energy Inc | 1.4400 | +0.0300 | +2.1280% | 1.4051 1.4400 1.4400 | 10:54GMT |  |
BXC BlueLinx Holdings Inc | 31.600 | -0.8700 | -2.6790% | 31.425 32.600 31.600 | 10:54GMT |  |
BZH Beazer Homes USA Inc | 13.360 | +0.2300 | +1.7520% | 13.000 13.370 13.360 | 10:54GMT |  |
