Cotations d'Actions Biens d'Equipement en Direct
| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 76.450 | -0.7000 | -0.9070% | 76.380 76.970 76.450 | 17:00GMT |  |
AAON Aaon Inc | 50.910 | 0.2100 | 0.4140% | 50.020 51.060 50.910 | 17:00GMT |  |
AAXN Axon Enterprise Inc | 65.740 | -0.4500 | -0.6800% | 65.180 66.420 65.740 | 17:00GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 17:00GMT |  |
ADNT Adient PLC | 24.050 | -0.6500 | -2.6320% | 23.660 24.520 24.050 | 17:00GMT |  |
ADOM ADOMANI Inc | 0.0952 | 0.0225 | 30.949% | 0.0812 0.1000 0.0952 | 17:00GMT |  |
AEHR Aehr Test Systems | 1.3700 | -0.0700 | -4.8610% | 1.3600 1.4180 1.3700 | 17:00GMT |  |
AEIS Advanced Energy Industries Inc | 57.070 | -0.2800 | -0.4880% | 56.800 57.500 57.070 | 17:00GMT |  |
AGCO AGCO Corp | 75.950 | -0.9500 | -1.2350% | 75.570 76.395 75.950 | 17:00GMT |  |
AIMC Altra Industrial Motion Corp | 28.720 | -0.8400 | -2.8420% | 28.430 29.390 28.720 | 17:00GMT |  |
AIR AAR Corp | 45.610 | 0.3600 | 0.7960% | 45.080 45.850 45.610 | 17:00GMT |  |
AJRD Aerojet Rocketdyne Holdings Inc | 52.485 | 0.8050 | 1.5580% | 51.205 52.530 52.485 | 17:00GMT |  |
ALG Alamo Group Inc | 119.53 | -0.3000 | -0.2500% | 117.98 120.19 119.53 | 17:00GMT |  |
ALOG Analogic Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 17:00GMT |  |
ALSN Allison Transmission Holdings Inc | 46.600 | -0.6600 | -1.3970% | 46.600 47.170 46.600 | 17:00GMT |  |
ALV Autoliv Inc | 78.210 | -1.2000 | -1.5110% | 76.910 78.580 78.210 | 17:00GMT |  |
AMOT Allied Motion Technologies Inc | 39.410 | -0.0700 | -0.1770% | 38.087 39.820 39.410 | 17:00GMT |  |
AOBC American Outdoor Brands Corp | 6.2950 | -0.2350 | -3.5990% | 6.2500 6.5900 6.2950 | 17:00GMT |  |
AP Ampco-Pittsburgh Corp | 4.0290 | 0.1690 | 4.3780% | 3.8300 4.0290 4.0290 | 17:00GMT |  |
APH Amphenol Corporation | 94.130 | -0.9200 | -0.9680% | 93.636 94.680 94.130 | 17:00GMT |  |
APOG Apogee Enterprises Inc | 46.150 | 4.9100 | 11.906% | 42.840 46.370 46.150 | 17:00GMT |  |
ARCW ARC Group Worldwide Inc | 0.1600 | -0.0300 | -15.789% | 0.1600 0.1900 0.1600 | 17:00GMT |  |
ARII American Railcar Industries Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 17:00GMT |  |
ARNC Arconic Inc | 27.215 | 0.0150 | 0.0550% | 26.820 27.285 27.215 | 17:00GMT |  |
ARTW Arts Way Manufacturing Co Inc | 2.0500 | -0.0100 | -0.4850% | 2.0500 2.0600 2.0500 | 17:00GMT |  |
ASTC Astrotech Corp | 2.2700 | 0.0100 | 0.4420% | 2.2200 2.4977 2.2700 | 17:00GMT |  |
ASTE Astec Industries Inc | 31.840 | -0.7000 | -2.1510% | 31.345 32.270 31.840 | 17:00GMT |  |
ASV ASV Holdings Inc | 7.0400 | 0.0000 | 0.0000% | 7.0400 7.0400 7.0400 | 17:00GMT |  |
ATRO Astronics Corp | 31.150 | -0.0600 | -0.1920% | 30.360 31.250 31.150 | 17:00GMT |  |
AVAV Aerovironment Inc | 61.830 | -1.7600 | -2.7680% | 61.650 63.728 61.830 | 17:00GMT |  |
AVHI A V Homes Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 17:00GMT |  |
AVX Avx Corp | 15.950 | -0.1600 | -0.9930% | 15.800 16.010 15.950 | 17:00GMT |  |
AXDX Accelerate Diagnostics Corp | 19.700 | 0.2100 | 1.0770% | 18.980 19.740 19.700 | 17:00GMT |  |
AXL American Axle & Manufacturing Holdings Inc | 8.2800 | -0.3600 | -4.1670% | 8.2800 8.6300 8.2800 | 17:00GMT |  |
B Barnes Group Inc | 55.540 | 0.1600 | 0.2890% | 54.635 55.850 55.540 | 17:00GMT |  |
BA Boeing Co | 381.03 | 2.1800 | 0.5750% | 377.80 381.88 381.03 | 17:00GMT |  |
BELFA Bel Fuse Inc | 13.000 | -1.3900 | -9.6590% | 13.000 13.000 13.000 | 17:00GMT |  |
BELFB Bel Fuse Inc | 14.630 | -0.1000 | -0.6790% | 13.980 14.630 14.630 | 17:00GMT |  |
BIO Bio-Rad Laboratories Inc | 337.48 | 3.3300 | 0.9970% | 329.46 337.68 337.48 | 17:00GMT |  |
BLBD Blue Bird Corp | 19.850 | -0.1100 | -0.5510% | 19.655 19.970 19.850 | 17:00GMT |  |
BMI Badger Meter Inc | 53.400 | 0.6400 | 1.2130% | 52.581 53.980 53.400 | 17:00GMT |  |
BNSO Bonso Electronics International Inc | 2.4000 | 0.0100 | 0.4180% | 2.3900 2.4000 2.4000 | 17:00GMT |  |
BOOM DMC Global Inc | 47.440 | -1.6500 | -3.3610% | 45.820 49.045 47.440 | 17:00GMT |  |
BRKR Bruker Corp | 42.780 | -0.0800 | -0.1870% | 42.460 42.910 42.780 | 17:00GMT |  |
BRSS Global Brass and Copper Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 17:00GMT |  |
BW Babcock & Wilcox Enterprises Inc | 5.2000 | 0.0500 | 0.9710% | 5.0200 5.2300 5.2000 | 17:00GMT |  |
BWA BorgWarner Inc | 38.195 | -1.2950 | -3.2790% | 38.150 39.170 38.195 | 17:00GMT |  |
BWEN Broadwind Energy Inc | 1.8200 | -0.0300 | -1.6220% | 1.8000 1.8500 1.8200 | 17:00GMT |  |
BXC BlueLinx Holdings Inc | 32.480 | 0.3200 | 0.9950% | 31.890 32.650 32.480 | 17:00GMT |  |
BZH Beazer Homes USA Inc | 14.040 | -0.0700 | -0.4960% | 13.830 14.110 14.040 | 17:00GMT |  |
