Cotations d'Actions Biens d'Equipement en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
68.930
N/AN/A
68.640
69.970
68.930
23:19GMTAgilent Technologies Inc
AAON
Aaon Inc
46.740
N/AN/A
44.580
46.905
46.740
23:19GMTAaon Inc
AAXN
Axon Enterprise Inc
65.430
N/AN/A
65.070
67.818
65.430
23:19GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:19GMTAbaxis Inc
ADNT
Adient PLC
17.610
N/AN/A
17.360
18.370
17.610
23:19GMTAdient PLC
ADOM
ADOMANI Inc
0.3592
N/AN/A
0.3508
0.3750
0.3592
23:19GMTADOMANI Inc
AEHR
Aehr Test Systems
1.5500
N/AN/A
1.5000
1.5754
1.5500
23:19GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
50.330
N/AN/A
49.700
51.340
50.330
23:19GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
66.100
N/AN/A
65.440
66.710
66.100
23:19GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.610
N/AN/A
33.195
34.210
33.610
23:19GMTAltra Industrial Motion Corp
AIR
AAR Corp
31.100
N/AN/A
30.555
31.460
31.100
23:19GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
36.780
N/AN/A
36.240
37.040
36.780
23:19GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
95.490
N/AN/A
93.028
95.925
95.490
23:19GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:19GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
43.540
N/AN/A
43.140
44.030
43.540
23:19GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
67.230
N/AN/A
66.790
68.115
67.230
23:19GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
34.960
N/AN/A
34.630
35.160
34.960
23:19GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.0600
N/AN/A
9.0400
9.2631
9.0600
23:19GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.6000
N/AN/A
4.3350
4.6000
4.6000
23:19GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
89.710
N/AN/A
89.625
90.700
89.710
23:19GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
39.830
N/AN/A
39.245
39.870
39.830
23:19GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.5200
N/AN/A
0.4600
0.5500
0.5200
23:19GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:19GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
22.010
N/AN/A
21.820
22.168
22.010
23:19GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.2300
N/AN/A
2.2300
2.2300
2.2300
23:19GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
3.8900
N/AN/A
3.7085
3.8900
3.8900
23:19GMTAstrotech Corp
ASTE
Astec Industries Inc
30.880
N/AN/A
30.380
31.220
30.880
23:19GMTAstec Industries Inc
ASV
ASV Holdings Inc
2.1200
N/AN/A
2.1200
2.2300
2.1200
23:19GMTASV Holdings Inc
ATRO
Astronics Corp
41.920
N/AN/A
41.050
42.240
41.920
23:19GMTAstronics Corp
AVAV
Aerovironment Inc
68.220
N/AN/A
66.350
68.440
68.220
23:19GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:19GMTA V Homes Inc
AVX
Avx Corp
15.150
N/AN/A
14.930
15.170
15.150
23:19GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
19.010
N/AN/A
18.830
19.260
19.010
23:19GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
11.460
N/AN/A
11.390
11.630
11.460
23:19GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
54.770
N/AN/A
54.580
55.750
54.770
23:19GMTBarnes Group Inc
BA
Boeing Co
352.79
N/AN/A
350.53
355.94
352.79
23:19GMTBoeing Co
BELFA
Bel Fuse Inc
17.900
N/AN/A
17.850
19.000
17.900
23:19GMTBel Fuse Inc
BELFB
Bel Fuse Inc
19.700
N/AN/A
19.490
20.660
19.700
23:19GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
292.84
N/AN/A
290.69
295.28
292.84
23:19GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
18.310
N/AN/A
17.920
18.370
18.310
23:19GMTBlue Bird Corp
BMI
Badger Meter Inc
51.990
N/AN/A
51.560
52.470
51.990
23:19GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5800
N/AN/A
2.4300
2.5800
2.5800
23:19GMTBonso Electronics International Inc
BOOM
DMC Global Inc
69.340
N/AN/A
69.160
72.365
69.340
23:19GMTDMC Global Inc
BRKR
Bruker Corp
40.990
N/AN/A
40.750
41.510
40.990
23:19GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.070
N/AN/A
43.030
43.140
43.070
23:19GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.4344
N/AN/A
0.4260
0.4500
0.4344
23:19GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
35.940
N/AN/A
35.340
36.155
35.940
23:19GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.7500
N/AN/A
1.7000
1.7899
1.7500
23:19GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
23.640
N/AN/A
23.080
23.670
23.640
23:19GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
10.040
N/AN/A
9.5900
10.500
10.040
23:19GMTBeazer Homes USA Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers