Cotations d'Actions Biens d'Equipement en Direct

INSTRUMENT	DERNIER	CHG	CHG%	GAMME QUOTIDIENNE	TEMPS
A Agilent Technologies Inc	68.930	N/A	N/A	68.640 69.970 68.930	23:19GMT
AAON Aaon Inc	46.740	N/A	N/A	44.580 46.905 46.740	23:19GMT
AAXN Axon Enterprise Inc	65.430	N/A	N/A	65.070 67.818 65.430	23:19GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:19GMT
ADNT Adient PLC	17.610	N/A	N/A	17.360 18.370 17.610	23:19GMT
ADOM ADOMANI Inc	0.3592	N/A	N/A	0.3508 0.3750 0.3592	23:19GMT
AEHR Aehr Test Systems	1.5500	N/A	N/A	1.5000 1.5754 1.5500	23:19GMT
AEIS Advanced Energy Industries Inc	50.330	N/A	N/A	49.700 51.340 50.330	23:19GMT
AGCO AGCO Corp	66.100	N/A	N/A	65.440 66.710 66.100	23:19GMT
AIMC Altra Industrial Motion Corp	33.610	N/A	N/A	33.195 34.210 33.610	23:19GMT
AIR AAR Corp	31.100	N/A	N/A	30.555 31.460 31.100	23:19GMT
AJRD Aerojet Rocketdyne Holdings Inc	36.780	N/A	N/A	36.240 37.040 36.780	23:19GMT
ALG Alamo Group Inc	95.490	N/A	N/A	93.028 95.925 95.490	23:19GMT
ALOG Analogic Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:19GMT
ALSN Allison Transmission Holdings Inc	43.540	N/A	N/A	43.140 44.030 43.540	23:19GMT
ALV Autoliv Inc	67.230	N/A	N/A	66.790 68.115 67.230	23:19GMT
AMOT Allied Motion Technologies Inc	34.960	N/A	N/A	34.630 35.160 34.960	23:19GMT
AOBC American Outdoor Brands Corp	9.0600	N/A	N/A	9.0400 9.2631 9.0600	23:19GMT
AP Ampco-Pittsburgh Corp	4.6000	N/A	N/A	4.3350 4.6000 4.6000	23:19GMT
APH Amphenol Corporation	89.710	N/A	N/A	89.625 90.700 89.710	23:19GMT
APOG Apogee Enterprises Inc	39.830	N/A	N/A	39.245 39.870 39.830	23:19GMT
ARCW ARC Group Worldwide Inc	0.5200	N/A	N/A	0.4600 0.5500 0.5200	23:19GMT
ARII American Railcar Industries Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:19GMT
ARNC Arconic Inc	22.010	N/A	N/A	21.820 22.168 22.010	23:19GMT
ARTW Arts Way Manufacturing Co Inc	2.2300	N/A	N/A	2.2300 2.2300 2.2300	23:19GMT
ASTC Astrotech Corp	3.8900	N/A	N/A	3.7085 3.8900 3.8900	23:19GMT
ASTE Astec Industries Inc	30.880	N/A	N/A	30.380 31.220 30.880	23:19GMT
ASV ASV Holdings Inc	2.1200	N/A	N/A	2.1200 2.2300 2.1200	23:19GMT
ATRO Astronics Corp	41.920	N/A	N/A	41.050 42.240 41.920	23:19GMT
AVAV Aerovironment Inc	68.220	N/A	N/A	66.350 68.440 68.220	23:19GMT
AVHI A V Homes Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:19GMT
AVX Avx Corp	15.150	N/A	N/A	14.930 15.170 15.150	23:19GMT
AXDX Accelerate Diagnostics Corp	19.010	N/A	N/A	18.830 19.260 19.010	23:19GMT
AXL American Axle & Manufacturing Holdings Inc	11.460	N/A	N/A	11.390 11.630 11.460	23:19GMT
B Barnes Group Inc	54.770	N/A	N/A	54.580 55.750 54.770	23:19GMT
BA Boeing Co	352.79	N/A	N/A	350.53 355.94 352.79	23:19GMT
BELFA Bel Fuse Inc	17.900	N/A	N/A	17.850 19.000 17.900	23:19GMT
BELFB Bel Fuse Inc	19.700	N/A	N/A	19.490 20.660 19.700	23:19GMT
BIO Bio-Rad Laboratories Inc	292.84	N/A	N/A	290.69 295.28 292.84	23:19GMT
BLBD Blue Bird Corp	18.310	N/A	N/A	17.920 18.370 18.310	23:19GMT
BMI Badger Meter Inc	51.990	N/A	N/A	51.560 52.470 51.990	23:19GMT
BNSO Bonso Electronics International Inc	2.5800	N/A	N/A	2.4300 2.5800 2.5800	23:19GMT
BOOM DMC Global Inc	69.340	N/A	N/A	69.160 72.365 69.340	23:19GMT
BRKR Bruker Corp	40.990	N/A	N/A	40.750 41.510 40.990	23:19GMT
BRSS Global Brass and Copper Holdings Inc	43.070	N/A	N/A	43.030 43.140 43.070	23:19GMT
BW Babcock & Wilcox Enterprises Inc	0.4344	N/A	N/A	0.4260 0.4500 0.4344	23:19GMT
BWA BorgWarner Inc	35.940	N/A	N/A	35.340 36.155 35.940	23:19GMT
BWEN Broadwind Energy Inc	1.7500	N/A	N/A	1.7000 1.7899 1.7500	23:19GMT
BXC BlueLinx Holdings Inc	23.640	N/A	N/A	23.080 23.670 23.640	23:19GMT
BZH Beazer Homes USA Inc	10.040	N/A	N/A	9.5900 10.500 10.040	23:19GMT