Cotations d'Actions Biens d'Equipement en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
76.450
-0.7000-0.9070%
76.380
76.970
76.450
17:00GMTAgilent Technologies Inc
AAON
Aaon Inc
50.910
0.21000.4140%
50.020
51.060
50.910
17:00GMTAaon Inc
AAXN
Axon Enterprise Inc
65.740
-0.4500-0.6800%
65.180
66.420
65.740
17:00GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:00GMTAbaxis Inc
ADNT
Adient PLC
24.050
-0.6500-2.6320%
23.660
24.520
24.050
17:00GMTAdient PLC
ADOM
ADOMANI Inc
0.0952
0.022530.949%
0.0812
0.1000
0.0952
17:00GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3700
-0.0700-4.8610%
1.3600
1.4180
1.3700
17:00GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
57.070
-0.2800-0.4880%
56.800
57.500
57.070
17:00GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
75.950
-0.9500-1.2350%
75.570
76.395
75.950
17:00GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
28.720
-0.8400-2.8420%
28.430
29.390
28.720
17:00GMTAltra Industrial Motion Corp
AIR
AAR Corp
45.610
0.36000.7960%
45.080
45.850
45.610
17:00GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
52.485
0.80501.5580%
51.205
52.530
52.485
17:00GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
119.53
-0.3000-0.2500%
117.98
120.19
119.53
17:00GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:00GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.600
-0.6600-1.3970%
46.600
47.170
46.600
17:00GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
78.210
-1.2000-1.5110%
76.910
78.580
78.210
17:00GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
39.410
-0.0700-0.1770%
38.087
39.820
39.410
17:00GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
6.2950
-0.2350-3.5990%
6.2500
6.5900
6.2950
17:00GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.0290
0.16904.3780%
3.8300
4.0290
4.0290
17:00GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
94.130
-0.9200-0.9680%
93.636
94.680
94.130
17:00GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
46.150
4.910011.906%
42.840
46.370
46.150
17:00GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.1600
-0.0300-15.789%
0.1600
0.1900
0.1600
17:00GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:00GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
27.215
0.01500.0550%
26.820
27.285
27.215
17:00GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0500
-0.0100-0.4850%
2.0500
2.0600
2.0500
17:00GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.2700
0.01000.4420%
2.2200
2.4977
2.2700
17:00GMTAstrotech Corp
ASTE
Astec Industries Inc
31.840
-0.7000-2.1510%
31.345
32.270
31.840
17:00GMTAstec Industries Inc
ASV
ASV Holdings Inc
7.0400
0.00000.0000%
7.0400
7.0400
7.0400
17:00GMTASV Holdings Inc
ATRO
Astronics Corp
31.150
-0.0600-0.1920%
30.360
31.250
31.150
17:00GMTAstronics Corp
AVAV
Aerovironment Inc
61.830
-1.7600-2.7680%
61.650
63.728
61.830
17:00GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:00GMTA V Homes Inc
AVX
Avx Corp
15.950
-0.1600-0.9930%
15.800
16.010
15.950
17:00GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
19.700
0.21001.0770%
18.980
19.740
19.700
17:00GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
8.2800
-0.3600-4.1670%
8.2800
8.6300
8.2800
17:00GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.540
0.16000.2890%
54.635
55.850
55.540
17:00GMTBarnes Group Inc
BA
Boeing Co
381.03
2.18000.5750%
377.80
381.88
381.03
17:00GMTBoeing Co
BELFA
Bel Fuse Inc
13.000
-1.3900-9.6590%
13.000
13.000
13.000
17:00GMTBel Fuse Inc
BELFB
Bel Fuse Inc
14.630
-0.1000-0.6790%
13.980
14.630
14.630
17:00GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
337.48
3.33000.9970%
329.46
337.68
337.48
17:00GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.850
-0.1100-0.5510%
19.655
19.970
19.850
17:00GMTBlue Bird Corp
BMI
Badger Meter Inc
53.400
0.64001.2130%
52.581
53.980
53.400
17:00GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.4000
0.01000.4180%
2.3900
2.4000
2.4000
17:00GMTBonso Electronics International Inc
BOOM
DMC Global Inc
47.440
-1.6500-3.3610%
45.820
49.045
47.440
17:00GMTDMC Global Inc
BRKR
Bruker Corp
42.780
-0.0800-0.1870%
42.460
42.910
42.780
17:00GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:00GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
5.2000
0.05000.9710%
5.0200
5.2300
5.2000
17:00GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
38.195
-1.2950-3.2790%
38.150
39.170
38.195
17:00GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.8200
-0.0300-1.6220%
1.8000
1.8500
1.8200
17:00GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
32.480
0.32000.9950%
31.890
32.650
32.480
17:00GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
14.040
-0.0700-0.4960%
13.830
14.110
14.040
17:00GMTBeazer Homes USA Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS