Cotations d'Actions Biens d'Equipement en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
A
Agilent Technologies Inc
69.890
N/AN/A
69.160
70.170
69.890
20:38GMTAgilent Technologies Inc
AAON
Aaon Inc
51.820
N/AN/A
50.600
51.940
51.820
20:38GMTAaon Inc
AAXN
Axon Enterprise Inc
66.180
N/AN/A
65.200
66.520
66.180
20:38GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:38GMTAbaxis Inc
ADNT
Adient PLC
23.210
N/AN/A
22.000
23.480
23.210
20:38GMTAdient PLC
ADOM
ADOMANI Inc
0.2391
N/AN/A
0.2150
0.2500
0.2391
20:38GMTADOMANI Inc
AEHR
Aehr Test Systems
1.5000
N/AN/A
1.4100
1.5292
1.5000
20:38GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
58.190
N/AN/A
55.870
58.200
58.190
20:38GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
76.400
N/AN/A
75.160
76.570
76.400
20:38GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
35.180
N/AN/A
34.090
35.210
35.180
20:38GMTAltra Industrial Motion Corp
AIR
AAR Corp
41.640
N/AN/A
41.370
41.945
41.640
20:38GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
43.000
N/AN/A
42.680
44.620
43.000
20:38GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
97.190
N/AN/A
95.450
97.540
97.190
20:38GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:38GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.740
N/AN/A
46.110
46.880
46.740
20:38GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
74.460
N/AN/A
73.250
74.570
74.460
20:38GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
38.830
N/AN/A
38.600
39.670
38.830
20:38GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.4300
N/AN/A
9.3400
9.4900
9.4300
20:38GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.6337
N/AN/A
3.5500
3.6700
3.6337
20:38GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
98.360
N/AN/A
97.030
98.590
98.360
20:38GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
40.440
N/AN/A
40.050
40.730
40.440
20:38GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.2100
N/AN/A
0.1900
0.2500
0.2100
20:38GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:38GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
25.160
N/AN/A
25.020
25.350
25.160
20:38GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.1900
N/AN/A
2.1900
2.1900
2.1900
20:38GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
2.5500
N/AN/A
2.5500
2.7374
2.5500
20:38GMTAstrotech Corp
ASTE
Astec Industries Inc
32.230
N/AN/A
31.090
33.170
32.230
20:38GMTAstec Industries Inc
ASV
ASV Holdings Inc
6.9345
N/AN/A
6.9345
6.9345
6.9345
20:38GMTASV Holdings Inc
ATRO
Astronics Corp
38.000
N/AN/A
37.380
38.410
38.000
20:38GMTAstronics Corp
AVAV
Aerovironment Inc
53.850
N/AN/A
53.530
54.670
53.850
20:38GMTAerovironment Inc
AVHI
A V Homes Inc
18.440
N/AN/A
18.320
18.620
18.440
20:38GMTA V Homes Inc
AVX
Avx Corp
16.350
N/AN/A
16.100
16.510
16.350
20:38GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
19.000
N/AN/A
18.760
19.340
19.000
20:38GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
12.300
N/AN/A
11.680
12.310
12.300
20:38GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
53.840
N/AN/A
52.700
53.870
53.840
20:38GMTBarnes Group Inc
BA
Boeing Co
373.07
N/AN/A
370.68
376.42
373.07
20:38GMTBoeing Co
BELFA
Bel Fuse Inc
14.080
N/AN/A
14.080
14.150
14.080
20:38GMTBel Fuse Inc
BELFB
Bel Fuse Inc
15.540
N/AN/A
15.480
15.863
15.540
20:38GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
316.12
N/AN/A
310.81
316.67
316.12
20:38GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
20.080
N/AN/A
19.545
20.100
20.080
20:38GMTBlue Bird Corp
BMI
Badger Meter Inc
53.010
N/AN/A
51.805
53.200
53.010
20:38GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.5127
N/AN/A
2.4350
2.5127
2.5127
20:38GMTBonso Electronics International Inc
BOOM
DMC Global Inc
64.600
N/AN/A
62.410
65.040
64.600
20:38GMTDMC Global Inc
BRKR
Bruker Corp
48.920
N/AN/A
48.600
49.370
48.920
20:38GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
43.990
N/AN/A
0.0000
0.0000
43.990
20:38GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.3586
N/AN/A
0.3500
0.3639
0.3586
20:38GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
41.680
N/AN/A
40.780
42.060
41.680
20:38GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
2.0900
N/AN/A
2.0507
2.1596
2.0900
20:38GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
18.980
N/AN/A
18.560
19.220
18.980
20:38GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
10.500
N/AN/A
10.450
10.810
10.500
20:38GMTBeazer Homes USA Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers