Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
77.890
-0.6700-0.8530%
76.500
78.580
77.890
10:54GMTAgilent Technologies Inc
AAON
Aaon Inc
41.400
+0.5300+1.2970%
40.200
41.400
41.400
10:54GMTAaon Inc
AAXN
Axon Enterprise Inc
55.490
-0.5100-0.9110%
55.250
56.179
55.490
10:54GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTAbaxis Inc
ADNT
Adient PLC
20.330
-0.9400-4.4190%
20.290
21.410
20.330
10:54GMTAdient PLC
ADOM
ADOMANI Inc
0.4690
-0.0170-3.4980%
0.4510
0.5100
0.4690
10:54GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3900
+0.0100+0.7250%
1.3900
1.4400
1.3900
10:54GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
51.620
-0.6900-1.3190%
50.810
52.305
51.620
10:54GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
66.410
+0.6400+0.9730%
65.300
67.160
66.410
10:54GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
33.580
+0.5900+1.7880%
28.710
35.850
33.580
10:54GMTAltra Industrial Motion Corp
AIR
AAR Corp
37.450
-0.2100-0.5580%
36.990
37.650
37.450
10:54GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
39.170
+0.9800+2.5660%
38.100
39.525
39.170
10:54GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
93.890
+1.1900+1.2840%
92.740
94.070
93.890
10:54GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
49.640
+0.0400+0.0810%
49.385
49.915
49.640
10:54GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
79.320
-2.8300-3.4450%
79.120
81.080
79.320
10:54GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
42.340
-0.1600-0.3760%
42.080
42.680
42.340
10:54GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
12.740
-0.1500-1.1640%
12.640
12.990
12.740
10:54GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.5600
+0.0800+2.2990%
3.3900
3.5600
3.5600
10:54GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
93.330
-0.1500-0.1600%
92.995
93.780
93.330
10:54GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
37.100
+0.1500+0.4060%
36.820
37.315
37.100
10:54GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
1.0300
+0.0100+0.9800%
0.9772
1.0664
1.0300
10:54GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
18.240
-0.1500-0.8160%
18.175
18.565
18.240
10:54GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.1300
-0.1200-5.3330%
2.0500
2.2400
2.1300
10:54GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
4.6600
-0.3900-7.7230%
4.4200
5.3733
4.6600
10:54GMTAstrotech Corp
ASTE
Astec Industries Inc
39.450
-0.2800-0.7050%
39.140
40.180
39.450
10:54GMTAstec Industries Inc
ASV
ASV Holdings Inc
3.3300
+0.1500+4.7170%
3.1800
3.3300
3.3300
10:54GMTASV Holdings Inc
ATRO
Astronics Corp
35.470
+0.9700+2.8120%
33.328
35.510
35.470
10:54GMTAstronics Corp
AVAV
Aerovironment Inc
81.830
-0.9000-1.0880%
80.800
82.950
81.830
10:54GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:54GMTA V Homes Inc
AVX
Avx Corp
18.390
-0.1650-0.8890%
18.300
18.550
18.390
10:54GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
21.540
+0.0200+0.0930%
21.360
21.890
21.540
10:54GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
16.520
-0.4100-2.4220%
16.415
17.200
16.520
10:54GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
61.320
+0.0802+0.1310%
60.800
61.900
61.320
10:54GMTBarnes Group Inc
BA
Boeing Co
417.58
-3.9700-0.9420%
415.67
422.40
417.58
10:54GMTBoeing Co
BELFA
Bel Fuse Inc
21.340
+0.5300+2.5470%
21.340
21.340
21.340
10:54GMTBel Fuse Inc
BELFB
Bel Fuse Inc
25.610
+0.4800+1.9100%
24.650
25.660
25.610
10:54GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
274.34
+1.6000+0.5870%
271.25
275.80
274.34
10:54GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
19.590
-0.5000-2.4890%
19.470
20.160
19.590
10:54GMTBlue Bird Corp
BMI
Badger Meter Inc
61.050
+0.2700+0.4440%
59.980
61.100
61.050
10:54GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.8500
+0.2239+8.5260%
2.6400
2.9500
2.8500
10:54GMTBonso Electronics International Inc
BOOM
DMC Global Inc
35.430
+0.1200+0.3400%
34.800
35.480
35.430
10:54GMTDMC Global Inc
BRKR
Bruker Corp
37.320
-0.0300-0.0800%
36.850
37.480
37.320
10:54GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
33.360
-0.1200-0.3580%
33.100
33.550
33.360
10:54GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.6680
+0.0280+4.3750%
0.6300
0.6868
0.6680
10:54GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
40.820
-1.0400-2.4840%
40.630
41.990
40.820
10:54GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.4400
+0.0300+2.1280%
1.4051
1.4400
1.4400
10:54GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
31.600
-0.8700-2.6790%
31.425
32.600
31.600
10:54GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
13.360
+0.2300+1.7520%
13.000
13.370
13.360
10:54GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers