Cotations d'Actions de Bien de Consommation Non-Durable en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
20:00GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8000
N/AN/A
4.7700
4.8400
4.8000
20:00GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
40.610
N/AN/A
40.460
40.880
40.610
20:00GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
8.8000
N/AN/A
8.6500
8.8500
8.8000
20:00GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.9000
N/AN/A
6.8900
6.9900
6.9000
20:00GMTAdecoagro SA
ALCO
Alico Inc
31.330
N/AN/A
31.017
31.662
31.330
20:00GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.7000
N/AN/A
0.6600
0.7360
0.7000
20:00GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
69.740
N/AN/A
68.990
69.900
69.740
20:00GMTArrow Electronics Inc
ATR
Aptargroup Inc
124.34
N/AN/A
123.38
124.71
124.34
20:00GMTAptargroup Inc
AVP
Avon Products Inc
3.8500
N/AN/A
3.8400
3.9300
3.8500
20:00GMTAvon Products Inc
AVT
Avnet Inc
44.600
N/AN/A
44.170
44.810
44.600
20:00GMTAvnet Inc
AWI
Armstrong World Industries Inc
98.550
N/AN/A
96.650
99.090
98.550
20:00GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.875
N/AN/A
57.060
58.020
57.875
20:00GMTAnixter International Inc
BERY
Berry Plastics Group Inc
54.100
N/AN/A
53.555
54.480
54.100
20:00GMTBerry Plastics Group Inc
BG
Bunge Ltd
56.990
N/AN/A
56.535
57.180
56.990
20:00GMTBunge Ltd
BGS
B&G Foods Inc
18.390
N/AN/A
18.331
18.970
18.390
20:00GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1500
N/AN/A
0.1201
0.1636
0.1500
20:00GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.290
N/AN/A
15.190
15.500
15.290
20:00GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.9300
N/AN/A
8.9150
9.1900
8.9300
20:00GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.740
N/AN/A
33.160
36.399
34.740
20:00GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
95.895
N/AN/A
95.230
95.910
95.895
20:00GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
29.250
N/AN/A
28.200
29.420
29.250
20:00GMTConagra Brands Inc
CAL
Caleres Inc
18.535
N/AN/A
18.270
18.990
18.535
20:00GMTCaleres Inc
CALM
Cal-Maine Foods Inc
39.555
N/AN/A
38.580
40.220
39.555
20:00GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
57.500
N/AN/A
57.180
57.724
57.500
20:00GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.240
N/AN/A
28.080
28.590
28.240
20:00GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
34.510
N/AN/A
33.950
34.510
34.510
20:00GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.5000
N/AN/A
0.4650
0.5000
0.5000
20:00GMTCherokee Inc
CL
Colgate-Palmolive Co
72.295
N/AN/A
72.100
73.150
72.295
20:00GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
290.08
N/AN/A
288.04
297.18
290.08
20:00GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
105.01
N/AN/A
104.44
106.27
105.01
20:00GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
37.845
N/AN/A
37.125
37.960
37.845
20:00GMTCore-Mark Holding Company Inc
COT
Cott Corp
12.330
N/AN/A
12.260
12.495
12.330
20:00GMTCott Corp
COTY
Coty Inc
10.975
N/AN/A
10.850
11.040
10.975
20:00GMTCoty Inc
CPB
Campbell Soup Co
41.455
N/AN/A
41.060
41.640
41.455
20:00GMTCampbell Soup Co
CRI
Carter's Inc
90.280
N/AN/A
88.970
91.280
90.280
20:00GMTCarter's Inc
CROX
Crocs Inc
23.330
N/AN/A
22.800
23.430
23.330
20:00GMTCrocs Inc
CSWC
Capital Southwest Corp
20.820
N/AN/A
20.650
21.210
20.820
20:00GMTCapital Southwest Corp
CTAS
Cintas Corp
259.61
N/AN/A
256.41
260.53
259.61
20:00GMTCintas Corp
CUI
CUI Global Inc
0.7850
N/AN/A
0.7800
0.8000
0.7850
20:00GMTCUI Global Inc
CVGW
Calavo Growers Inc
90.310
N/AN/A
89.973
91.580
90.310
20:00GMTCalavo Growers Inc
CZZ
Cosan Ltd
14.490
N/AN/A
14.415
14.650
14.490
20:00GMTCosan Ltd
DAR
Darling Ingredients Inc
19.840
N/AN/A
19.680
19.900
19.840
20:00GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
177.99
N/AN/A
175.08
178.30
177.99
20:00GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
169.51
N/AN/A
168.92
170.14
169.51
20:00GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.1700
N/AN/A
1.1700
1.2522
1.1700
20:00GMTDean Foods Co
DFBG
Differential Brands Group Inc
2.7900
N/AN/A
2.4300
2.8000
2.7900
20:00GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
27.710
N/AN/A
27.515
28.210
27.710
20:00GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
257.16
N/AN/A
254.93
257.79
257.16
20:00GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.7400
N/AN/A
2.7100
2.7427
2.7400
20:00GMTDeswell Industries Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers