Cotations d'Actions de Bien de Consommation Non-Durable en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:29GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7550
0.06501.3860%
4.6500
4.7650
4.7550
16:29GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
42.315
0.35500.8460%
41.860
43.000
42.315
16:29GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
6.9600
-0.1400-1.9720%
6.8000
7.0750
6.9600
16:29GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.2600
0.11001.7890%
6.1100
6.2700
6.2600
16:29GMTAdecoagro SA
ALCO
Alico Inc
34.035
0.31500.9340%
33.620
34.040
34.035
16:29GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.6005
-0.0236-3.7810%
0.5975
0.6300
0.6005
16:29GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
75.260
-0.8300-1.0910%
74.380
75.760
75.260
16:29GMTArrow Electronics Inc
ATR
Aptargroup Inc
116.79
0.31500.2700%
116.06
117.86
116.79
16:29GMTAptargroup Inc
AVP
Avon Products Inc
4.7450
0.04500.9570%
4.6500
4.7600
4.7450
16:29GMTAvon Products Inc
AVT
Avnet Inc
43.790
-0.6800-1.5290%
43.400
44.700
43.790
16:29GMTAvnet Inc
AWI
Armstrong World Industries Inc
96.530
0.59000.6150%
95.650
96.575
96.530
16:29GMTArmstrong World Industries Inc
AXE
Anixter International Inc
67.285
-1.1650-1.7020%
66.960
68.370
67.285
16:29GMTAnixter International Inc
BERY
Berry Plastics Group Inc
39.660
0.00000.0000%
39.100
39.895
39.660
16:29GMTBerry Plastics Group Inc
BG
Bunge Ltd
57.070
-0.7500-1.2970%
56.930
57.580
57.070
16:29GMTBunge Ltd
BGS
B&G Foods Inc
19.700
-0.1000-0.5050%
19.260
19.950
19.700
16:29GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1632
0.00322.0000%
0.1632
0.1700
0.1632
16:29GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
8.9600
-0.1300-1.4300%
8.7600
9.1000
8.9600
16:29GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.2700
0.08000.8710%
9.1400
9.2775
9.2700
16:29GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.500
-0.1800-0.5190%
33.955
34.620
34.500
16:29GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
96.680
0.94000.9820%
96.180
97.272
96.680
16:29GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
30.080
-0.3600-1.1830%
30.005
30.360
30.080
16:29GMTConagra Brands Inc
CAL
Caleres Inc
22.040
-0.8000-3.5030%
21.920
22.780
22.040
16:29GMTCaleres Inc
CALM
Cal-Maine Foods Inc
45.620
0.22000.4850%
45.340
45.740
45.620
16:29GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:29GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
22.970
-0.1400-0.6060%
22.730
23.070
22.970
16:29GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
41.425
0.58501.4320%
40.610
41.425
41.425
16:29GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:29GMTCherokee Inc
CL
Colgate-Palmolive Co
70.020
0.59000.8500%
69.530
70.700
70.020
16:29GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
289.40
2.42000.8430%
280.33
289.40
289.40
16:29GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
97.880
-0.4200-0.4270%
97.390
99.060
97.880
16:29GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
32.280
0.04000.1240%
31.830
32.300
32.280
16:29GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.215
-0.1550-1.1590%
13.160
13.330
13.215
16:29GMTCott Corp
COTY
Coty Inc
10.565
-0.2850-2.6270%
10.455
10.810
10.565
16:29GMTCoty Inc
CPB
Campbell Soup Co
46.630
-0.1100-0.2350%
46.550
47.120
46.630
16:29GMTCampbell Soup Co
CRI
Carter's Inc
90.430
-1.0000-1.0940%
89.060
91.000
90.430
16:29GMTCarter's Inc
CROX
Crocs Inc
28.725
0.32501.1440%
28.040
29.070
28.725
16:29GMTCrocs Inc
CSWC
Capital Southwest Corp
21.557
0.04760.2210%
21.520
21.610
21.557
16:29GMTCapital Southwest Corp
CTAS
Cintas Corp
249.63
2.17000.8770%
247.98
250.34
249.63
16:29GMTCintas Corp
CUI
CUI Global Inc
0.8299
0.06989.1830%
0.7610
0.8300
0.8299
16:29GMTCUI Global Inc
CVGW
Calavo Growers Inc
93.970
0.18000.1920%
92.905
94.210
93.970
16:29GMTCalavo Growers Inc
CZZ
Cosan Ltd
15.280
-0.0100-0.0650%
15.150
15.350
15.280
16:29GMTCosan Ltd
DAR
Darling Ingredients Inc
20.240
0.03000.1480%
20.000
20.330
20.240
16:29GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
143.98
-1.0600-0.7310%
142.53
145.37
143.98
16:29GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
163.62
2.21001.3690%
162.22
163.75
163.62
16:29GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.3450
-0.0950-6.5970%
1.3400
1.4600
1.3450
16:29GMTDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:29GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:29GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
243.60
-1.1900-0.4860%
237.66
245.20
243.60
16:29GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6060
0.01600.6180%
2.6060
2.6060
2.6060
16:29GMTDeswell Industries Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS