Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
2.2800
-0.1700-6.9390%
2.2800
2.4345
2.2800
10:12GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8700
+0.0400+0.8280%
4.7707
4.8700
4.8700
10:12GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
42.570
+0.6000+1.4300%
41.820
42.769
42.570
10:12GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
14.510
-0.2500-1.6940%
14.480
14.860
14.510
10:12GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.2100
-0.1600-2.1710%
7.1750
7.3100
7.2100
10:12GMTAdecoagro SA
ALCO
Alico Inc
30.430
+0.0800+0.2640%
30.020
30.430
30.430
10:12GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.9900
+0.0572+6.1320%
0.9201
1.0100
0.9900
10:12GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
81.770
-0.2200-0.2680%
81.230
82.100
81.770
10:12GMTArrow Electronics Inc
ATR
Aptargroup Inc
103.12
+0.8600+0.8410%
100.64
104.00
103.12
10:12GMTAptargroup Inc
AVP
Avon Products Inc
2.9800
-0.0900-2.9320%
2.9500
3.1100
2.9800
10:12GMTAvon Products Inc
AVT
Avnet Inc
44.750
-0.1800-0.4010%
44.480
44.975
44.750
10:12GMTAvnet Inc
AWI
Armstrong World Industries Inc
71.360
+1.7500+2.5140%
68.970
71.480
71.360
10:12GMTArmstrong World Industries Inc
AXE
Anixter International Inc
62.270
-0.7000-1.1120%
61.160
62.980
62.270
10:12GMTAnixter International Inc
BERY
Berry Plastics Group Inc
52.350
-0.0500-0.0950%
52.100
52.510
52.350
10:12GMTBerry Plastics Group Inc
BG
Bunge Ltd
53.480
+0.7800+1.4800%
48.893
54.000
53.480
10:12GMTBunge Ltd
BGS
B&G Foods Inc
27.160
+0.2000+0.7420%
26.820
27.200
27.160
10:12GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8900
+0.0255+2.9500%
0.8870
0.9143
0.8900
10:12GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
17.180
+0.4300+2.5670%
16.695
17.190
17.180
10:12GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.9200
-0.1800-2.9510%
5.9000
6.0300
5.9200
10:12GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.400
-0.3500-1.4140%
22.726
24.960
24.400
10:12GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
77.500
-0.1800-0.2320%
77.160
77.860
77.500
10:12GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
24.070
+0.0400+0.1660%
23.860
24.310
24.070
10:12GMTConagra Brands Inc
CAL
Caleres Inc
29.590
+0.2000+0.6810%
29.124
30.100
29.590
10:12GMTCaleres Inc
CALM
Cal-Maine Foods Inc
44.940
+0.4600+1.0340%
44.140
44.940
44.940
10:12GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
46.640
+0.1800+0.3870%
46.490
46.940
46.640
10:12GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.280
+0.1800+0.6410%
27.990
28.420
28.280
10:12GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
32.000
-0.8600-2.6170%
31.770
32.920
32.000
10:12GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7340
+0.0080+1.1020%
0.7270
0.7800
0.7340
10:12GMTCherokee Inc
CL
Colgate-Palmolive Co
66.700
+0.1900+0.2860%
66.250
66.930
66.700
10:12GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
226.78
+1.6400+0.7280%
223.10
227.80
226.78
10:12GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
104.81
+1.1100+1.0700%
103.16
105.42
104.81
10:12GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
30.730
0.00000.0000%
30.325
30.870
30.730
10:12GMTCore-Mark Holding Company Inc
COT
Cott Corp
15.590
+0.0300+0.1930%
15.460
15.680
15.590
10:12GMTCott Corp
COTY
Coty Inc
11.110
-0.0400-0.3590%
11.040
11.290
11.110
10:12GMTCoty Inc
CPB
Campbell Soup Co
35.440
+0.2600+0.7390%
34.920
35.560
35.440
10:12GMTCampbell Soup Co
CRI
Carter's Inc
90.430
-0.0600-0.0660%
89.220
90.730
90.430
10:12GMTCarter's Inc
CROX
Crocs Inc
28.100
-0.0800-0.2840%
27.950
28.490
28.100
10:12GMTCrocs Inc
CSWC
Capital Southwest Corp
22.070
+0.4100+1.8930%
21.720
22.120
22.070
10:12GMTCapital Southwest Corp
CTAS
Cintas Corp
202.98
-0.0800-0.0390%
201.02
203.56
202.98
10:12GMTCintas Corp
CUI
CUI Global Inc
1.4200
+0.0600+4.4120%
1.3500
1.4200
1.4200
10:12GMTCUI Global Inc
CVGW
Calavo Growers Inc
83.580
+0.2400+0.2880%
81.590
83.780
83.580
10:12GMTCalavo Growers Inc
CZZ
Cosan Ltd
11.400
-0.2400-2.0620%
11.200
11.600
11.400
10:12GMTCosan Ltd
DAR
Darling Ingredients Inc
21.980
+0.1500+0.6870%
21.610
22.160
21.980
10:12GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
143.26
-0.5100-0.3550%
141.46
144.16
143.26
10:12GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
157.73
+0.5900+0.3750%
157.41
158.20
157.73
10:12GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
4.6600
-0.0700-1.4800%
4.5800
4.8800
4.6600
10:12GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.8900
-0.1000-2.5060%
3.8504
4.2700
3.8900
10:12GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
28.170
0.00000.0000%
27.990
28.330
28.170
10:12GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
253.01
-25.480-9.1490%
250.02
262.40
253.01
10:12GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.0300
+0.0200+0.6640%
3.0000
3.0300
3.0300
10:12GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers