Cotations d'Actions de Bien de Consommation Non-Durable en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ABAC
Aoxin Tianli Group Inc
1.4700
N/AN/A
1.3515
1.4800
1.4700
22:46GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0400
N/AN/A
4.0000
4.0800
4.0400
22:46GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
39.820
N/AN/A
39.770
40.750
39.820
22:46GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
11.360
N/AN/A
11.320
11.500
11.360
22:46GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
6.4400
N/AN/A
6.3400
6.5110
6.4400
22:46GMTAdecoagro SA
ALCO
Alico Inc
26.160
N/AN/A
26.000
26.310
26.160
22:46GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.0800
N/AN/A
1.0300
1.1400
1.0800
22:46GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
66.730
N/AN/A
65.190
67.670
66.730
22:46GMTArrow Electronics Inc
ATR
Aptargroup Inc
113.04
N/AN/A
112.83
113.81
113.04
22:46GMTAptargroup Inc
AVP
Avon Products Inc
3.1400
N/AN/A
2.9600
3.1700
3.1400
22:46GMTAvon Products Inc
AVT
Avnet Inc
43.080
N/AN/A
42.950
43.700
43.080
22:46GMTAvnet Inc
AWI
Armstrong World Industries Inc
87.770
N/AN/A
87.250
88.370
87.770
22:46GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.210
N/AN/A
56.580
57.660
57.210
22:46GMTAnixter International Inc
BERY
Berry Plastics Group Inc
48.140
N/AN/A
48.130
48.510
48.140
22:46GMTBerry Plastics Group Inc
BG
Bunge Ltd
51.830
N/AN/A
51.610
52.390
51.830
22:46GMTBunge Ltd
BGS
B&G Foods Inc
22.040
N/AN/A
21.980
22.310
22.040
22:46GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7050
N/AN/A
0.7050
0.7237
0.7050
22:46GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.460
N/AN/A
15.350
15.510
15.460
22:46GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.7500
N/AN/A
7.6900
7.8550
7.7500
22:46GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
29.200
N/AN/A
29.200
29.250
29.200
22:46GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
81.010
N/AN/A
80.790
81.980
81.010
22:46GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.480
N/AN/A
28.410
29.010
28.480
22:46GMTConagra Brands Inc
CAL
Caleres Inc
22.760
N/AN/A
22.450
23.045
22.760
22:46GMTCaleres Inc
CALM
Cal-Maine Foods Inc
42.550
N/AN/A
42.450
43.065
42.550
22:46GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
56.770
N/AN/A
55.540
56.800
56.770
22:46GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
26.370
N/AN/A
26.170
26.540
26.370
22:46GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
34.250
N/AN/A
34.230
34.960
34.250
22:46GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.8482
N/AN/A
0.7551
0.8600
0.8482
22:46GMTCherokee Inc
CL
Colgate-Palmolive Co
71.700
N/AN/A
71.590
72.580
71.700
22:46GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
313.89
N/AN/A
294.80
314.68
313.89
22:46GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
97.600
N/AN/A
95.950
97.950
97.600
22:46GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
38.130
N/AN/A
37.740
38.500
38.130
22:46GMTCore-Mark Holding Company Inc
COT
Cott Corp
13.580
N/AN/A
13.545
13.880
13.580
22:46GMTCott Corp
COTY
Coty Inc
13.500
N/AN/A
13.200
13.730
13.500
22:46GMTCoty Inc
CPB
Campbell Soup Co
38.750
N/AN/A
38.690
39.260
38.750
22:46GMTCampbell Soup Co
CRI
Carter's Inc
88.520
N/AN/A
87.660
89.050
88.520
22:46GMTCarter's Inc
CROX
Crocs Inc
22.330
N/AN/A
21.800
22.410
22.330
22:46GMTCrocs Inc
CSWC
Capital Southwest Corp
22.305
N/AN/A
22.200
22.370
22.305
22:46GMTCapital Southwest Corp
CTAS
Cintas Corp
223.38
N/AN/A
221.28
224.02
223.38
22:46GMTCintas Corp
CUI
CUI Global Inc
0.8800
N/AN/A
0.8800
1.0000
0.8800
22:46GMTCUI Global Inc
CVGW
Calavo Growers Inc
93.950
N/AN/A
93.480
95.250
93.950
22:46GMTCalavo Growers Inc
CZZ
Cosan Ltd
10.990
N/AN/A
10.830
11.180
10.990
22:46GMTCosan Ltd
DAR
Darling Ingredients Inc
19.960
N/AN/A
19.870
20.100
19.960
22:46GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
142.74
N/AN/A
141.19
143.93
142.74
22:46GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
169.49
N/AN/A
169.26
170.78
169.49
22:46GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
1.6100
N/AN/A
1.5100
1.6800
1.6100
22:46GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.1100
N/AN/A
3.0100
3.4300
3.1100
22:46GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
29.150
N/AN/A
28.970
29.370
29.150
22:46GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
284.86
N/AN/A
278.77
287.15
284.86
22:46GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.9500
N/AN/A
2.9500
2.9500
2.9500
22:46GMTDeswell Industries Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers