Cotations d'Actions de Services Client en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAP
Advance Auto Parts Inc
156.07
0.00000.0000%
156.07
156.07
156.07
13:25GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.450
0.00000.0000%
47.450
47.450
47.450
13:25GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.860
0.00000.0000%
12.860
12.860
12.860
13:25GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
47.260
0.00000.0000%
47.260
47.260
47.260
13:25GMTAmerican Campus Communities Inc
ACM
AECOM
38.430
0.00000.0000%
38.430
38.430
38.430
13:25GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.640
0.00000.0000%
15.640
15.640
15.640
13:25GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
72.880
0.00000.0000%
72.880
72.880
72.880
13:25GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
16.550
0.00000.0000%
16.550
16.550
16.550
13:25GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
2.0700
-0.0200-0.9570%
1.9200
2.1400
2.0700
13:25GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
15.760
-0.0200-0.1270%
15.621
15.850
15.760
13:25GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.800
-0.0400-0.1550%
25.763
25.950
25.800
13:25GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6500
0.00000.0000%
3.6500
3.6500
3.6500
13:25GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
3.1000
0.00000.0000%
3.1000
3.1000
3.1000
13:25GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
52.180
0.00000.0000%
52.180
52.180
52.180
13:25GMTApartment Investment & Management Co
AJX
Great Ajax Corp
15.310
0.00000.0000%
15.310
15.310
15.310
13:25GMTGreat Ajax Corp
AKR
Acadia Realty Trust
28.450
0.00000.0000%
28.450
28.450
28.450
13:25GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.660
0.00000.0000%
24.660
24.660
24.660
13:25GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
101.56
0.00000.0000%
101.56
101.56
101.56
13:25GMTAllegion PLC
ALX
Alexander's Inc.
349.88
0.00000.0000%
349.88
349.88
349.88
13:25GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
11.490
0.00000.0000%
11.490
11.490
11.490
13:25GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
50.560
-0.7500-1.4620%
50.245
51.080
50.560
13:25GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.130
0.00000.0000%
25.130
25.130
25.130
13:25GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAlliance MMA Inc
AMT
American Tower Corp
221.30
0.00000.0000%
221.30
221.30
221.30
13:25GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1822.5
14.7100.8140%
1804.1
1823.9
1822.5
13:25GMTAmazon.com Inc
ANDE
Andersons Inc
27.990
-0.2000-0.7090%
27.740
28.460
27.990
13:25GMTAndersons Inc
ANF
Abercrombie & Fitch Co
16.240
0.00000.0000%
16.240
16.240
16.240
13:25GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
7.6100
-0.3100-3.9140%
7.5000
7.9500
7.6100
13:25GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.3700
0.00000.0000%
3.3700
3.3700
3.3700
13:25GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.4100
0.070020.588%
0.3500
0.4300
0.4100
13:25GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
24.400
-0.0800-0.3270%
24.080
24.770
24.400
13:25GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.250
0.00000.0000%
16.250
16.250
16.250
13:25GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.520
0.00000.0000%
14.520
14.520
14.520
13:25GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
31.590
0.0000
13:25GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.3800
0.00000.0000%
1.3800
1.3800
1.3800
13:25GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.2700
-0.3500-7.5760%
4.2000
4.5500
4.2700
13:25GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
6.6800
0.00000.0000%
6.6800
6.6800
6.6800
13:25GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
153.92
0.00000.0000%
153.92
153.92
153.92
13:25GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
19.420
0.00000.0000%
19.420
19.420
19.420
13:25GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
20.500
0.13000.6380%
20.314
20.500
20.500
13:25GMTARK Restaurants Corp
ARMK
Aramark
42.760
0.00000.0000%
42.760
42.760
42.760
13:25GMTAramark
ARR
ARMOUR Residential REIT Inc
17.030
0.00000.0000%
17.030
17.030
17.030
13:25GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8180
0.04305.5480%
0.8000
0.9999
0.8180
13:25GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.3052
-0.0230-7.0080%
0.2930
0.3300
0.3052
13:25GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.1400
0.00000.0000%
6.1400
6.1400
6.1400
13:25GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.790
-0.2100-0.9550%
21.370
22.110
21.790
13:25GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8100
0.00000.0000%
1.8100
1.8339
1.8100
13:25GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
18.520
0.00000.0000%
18.520
18.520
18.520
13:25GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS