Cotations d'Actions de Services Client en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAP
Advance Auto Parts Inc
161.76
N/AN/A
158.87
162.70
161.76
06:25GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
46.900
N/AN/A
46.520
47.120
46.900
06:25GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
14.480
N/AN/A
14.480
14.510
14.480
06:25GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.290
N/AN/A
12.280
12.360
12.290
06:25GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
48.680
N/AN/A
48.467
48.820
48.680
06:25GMTAmerican Campus Communities Inc
ACM
AECOM
37.360
N/AN/A
37.040
37.740
37.360
06:25GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.110
N/AN/A
15.080
15.240
15.110
06:25GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
64.820
N/AN/A
64.790
65.470
64.820
06:25GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
18.310
N/AN/A
17.310
18.330
18.310
06:25GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.7034
N/AN/A
1.6680
1.7200
1.7034
06:25GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.370
N/AN/A
17.310
17.410
17.370
06:25GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.760
N/AN/A
25.610
25.760
25.760
06:25GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6553
N/AN/A
3.6400
3.6900
3.6553
06:25GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
2.6400
N/AN/A
2.5200
2.6800
2.6400
06:25GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
51.460
N/AN/A
51.130
51.650
51.460
06:25GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.820
N/AN/A
13.760
13.860
13.820
06:25GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.490
N/AN/A
27.410
27.720
27.490
06:25GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.160
N/AN/A
22.470
23.160
23.160
06:25GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
110.78
N/AN/A
110.19
111.22
110.78
06:25GMTAllegion PLC
ALX
Alexander's Inc.
378.50
N/AN/A
374.05
378.55
378.50
06:25GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
9.7800
N/AN/A
9.3200
9.8200
9.7800
06:25GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
56.170
N/AN/A
56.120
56.890
56.170
06:25GMTAMC Networks Inc
AMH
American Homes 4 Rent
25.530
N/AN/A
25.510
25.740
25.530
06:25GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
3.7800
N/AN/A
3.6000
3.8866
3.7800
06:25GMTAlliance MMA Inc
AMT
American Tower Corp
209.31
N/AN/A
209.02
211.59
209.31
06:25GMTAmerican Tower Corp
AMZN
Amazon.com Inc
2009.9
N/AN/A
2001.2
2026.3
2009.9
06:25GMTAmazon.com Inc
ANDE
Andersons Inc
26.930
N/AN/A
26.895
27.220
26.930
06:25GMTAndersons Inc
ANF
Abercrombie & Fitch Co
18.430
N/AN/A
18.160
18.685
18.430
06:25GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
13.530
N/AN/A
13.440
14.070
13.530
06:25GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
3.9000
N/AN/A
3.8500
3.9200
3.9000
06:25GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
15.850
N/AN/A
15.450
16.180
15.850
06:25GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.5338
N/AN/A
0.5121
0.5700
0.5338
06:25GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.290
N/AN/A
31.070
32.000
31.290
06:25GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.790
N/AN/A
15.690
15.820
15.790
06:25GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
14.750
N/AN/A
14.650
14.920
14.750
06:25GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
34.700
N/AN/A
34.580
34.820
34.700
06:25GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
1.9500
N/AN/A
1.8200
1.9600
1.9500
06:25GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.3500
N/AN/A
4.2501
4.4100
4.3500
06:25GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
7.9000
N/AN/A
7.8450
8.1400
7.9000
06:25GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
143.04
N/AN/A
142.94
145.09
143.04
06:25GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.670
N/AN/A
18.660
18.760
18.670
06:25GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
19.999
N/AN/A
19.999
19.999
19.999
06:25GMTARK Restaurants Corp
ARMK
Aramark
35.840
N/AN/A
35.765
36.490
35.840
06:25GMTAramark
ARR
ARMOUR Residential REIT Inc
18.640
N/AN/A
18.500
18.735
18.640
06:25GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.8500
N/AN/A
0.8300
1.1199
0.8500
06:25GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
0.7470
N/AN/A
0.7200
0.8100
0.7470
06:25GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.6400
N/AN/A
6.3125
6.6600
6.6400
06:25GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
21.240
N/AN/A
20.980
21.580
21.240
06:25GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.8100
N/AN/A
2.6600
2.9089
2.8100
06:25GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
19.420
N/AN/A
19.420
19.420
19.420
06:25GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers