Cotations d'Actions de Services Client en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAP
Advance Auto Parts Inc
170.08
-5.3200-3.0330%
169.73
175.39
170.08
09:56GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
43.690
-1.0700-2.3910%
43.130
44.665
43.690
09:56GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:56GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
13.600
-0.0800-0.5850%
13.580
13.690
13.600
09:56GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.510
-0.8200-1.7330%
46.140
47.050
46.510
09:56GMTAmerican Campus Communities Inc
ACM
AECOM
32.810
+0.0200+0.0610%
32.470
32.870
32.810
09:56GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.320
-0.0400-0.2600%
15.160
15.350
15.320
09:56GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
64.450
-0.8600-1.3170%
63.400
65.120
64.450
09:56GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
22.210
-0.2500-1.1130%
22.040
22.600
22.210
09:56GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3100
-0.0089-0.6750%
1.2800
1.3200
1.3100
09:56GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.170
+0.0900+0.4980%
18.090
18.185
18.170
09:56GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.300
-0.0900-0.3540%
25.300
25.380
25.300
09:56GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.9500
0.00000.0000%
3.9300
4.0100
3.9500
09:56GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
5.0900
-0.0700-1.3570%
5.0040
5.1800
5.0900
09:56GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
47.850
-0.7400-1.5230%
47.550
48.570
47.850
09:56GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.860
0.00000.0000%
13.800
13.890
13.860
09:56GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.690
-0.3600-1.2830%
27.310
27.910
27.690
09:56GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
23.150
-0.5400-2.2790%
22.950
23.680
23.150
09:56GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
93.960
+0.2100+0.2240%
93.230
94.220
93.960
09:56GMTAllegion PLC
ALX
Alexander's Inc.
367.88
-6.5500-1.7490%
365.70
373.56
367.88
09:56GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
15.260
-0.7900-4.9220%
15.190
15.950
15.260
09:56GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
58.610
-1.8800-3.1080%
58.190
60.330
58.610
09:56GMTAMC Networks Inc
AMH
American Homes 4 Rent
22.920
-0.3900-1.6730%
22.695
23.250
22.920
09:56GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
7.5700
+0.1300+1.7470%
7.2000
7.5700
7.5700
09:56GMTAlliance MMA Inc
AMT
American Tower Corp
192.32
-0.5900-0.3060%
190.94
192.90
192.32
09:56GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1887.3
+25.620+1.3760%
1845.6
1888.4
1887.3
09:56GMTAmazon.com Inc
ANDE
Andersons Inc
32.580
-0.2700-0.8220%
32.410
33.110
32.580
09:56GMTAndersons Inc
ANF
Abercrombie & Fitch Co
27.480
-0.6600-2.3450%
27.230
28.250
27.480
09:56GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
16.210
+0.3800+2.4010%
15.740
16.230
16.210
09:56GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.1400
+0.0400+0.9760%
4.0900
4.1500
4.1400
09:56GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
20.930
+3.5800+20.634%
17.450
21.170
20.930
09:56GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.6000
+0.0280+4.8950%
0.5600
0.6800
0.6000
09:56GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
33.020
-0.3800-1.1380%
32.590
33.605
33.020
09:56GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.120
-0.1700-1.0440%
16.010
16.290
16.120
09:56GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
15.100
-0.0800-0.5270%
14.920
15.160
15.100
09:56GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
35.530
+0.3300+0.9380%
35.080
35.530
35.530
09:56GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.3100
-0.1000-4.1490%
2.3000
2.4200
2.3100
09:56GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
4.2500
+1.0050+30.971%
3.5000
4.9600
4.2500
09:56GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
6.9900
+0.0500+0.7200%
6.9600
7.0402
6.9900
09:56GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
137.51
-1.1500-0.8290%
136.15
138.47
137.51
09:56GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.440
-0.0400-0.2160%
18.360
18.503
18.440
09:56GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
19.800
-0.1000-0.5030%
19.560
19.800
19.800
09:56GMTARK Restaurants Corp
ARMK
Aramark
31.260
-0.3900-1.2320%
31.180
31.706
31.260
09:56GMTAramark
ARR
ARMOUR Residential REIT Inc
19.930
+0.1700+0.8600%
19.730
19.930
19.930
09:56GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.7120
+0.0070+0.9930%
0.7000
0.7877
0.7120
09:56GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.0500
-0.0900-7.8950%
1.0200
1.1473
1.0500
09:56GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
3.2100
-0.0300-0.9260%
3.0300
3.2600
3.2100
09:56GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
23.850
+0.2100+0.8880%
23.570
24.275
23.850
09:56GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
2.3000
-0.3700-13.858%
2.2000
2.7212
2.3000
09:56GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
29.767
+0.8172+2.8230%
29.360
29.896
29.767
09:56GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers