Cotations Actions Energie en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
26.020
0.00000.0000%
26.020
26.020
26.020
13:25GMTApache Corp
APC
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
72.950
0.0000
13:25GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
4.2100
0.00000.0000%
4.2100
4.2100
4.2100
13:25GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
80.580
0.00000.0000%
80.580
80.580
80.580
13:25GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.1800
-0.0100-5.2630%
0.1800
0.1950
0.1800
13:25GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
15.710
-0.3100-1.9350%
15.600
16.050
15.710
13:25GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5500
0.00000.0000%
2.5500
2.5500
2.5500
13:25GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.6192
0.01933.2170%
0.5621
0.6547
0.6192
13:25GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
1.7300
0.00000.0000%
1.7300
1.7300
1.7300
13:25GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
45.050
0.00000.0000%
45.050
45.050
45.050
13:25GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
53.980
0.00000.0000%
53.980
53.980
53.980
13:25GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
25.600
0.00000.0000%
25.600
25.600
25.600
13:25GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
6.4600
0.00000.0000%
6.4600
6.4600
6.4600
13:25GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1500
-0.0300-2.5420%
1.1500
1.1900
1.1500
13:25GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4800
-0.0200-0.3640%
5.2874
5.5870
5.4800
13:25GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
5.6100
-0.0300-0.5320%
5.3700
5.6700
5.6100
13:25GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.540
0.00000.0000%
38.540
38.540
38.540
13:25GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.090
0.00000.0000%
41.090
41.090
41.090
13:25GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
9.8100
0.00000.0000%
9.8100
9.8100
9.8100
13:25GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
15.180
0.00000.0000%
15.180
15.180
15.180
13:25GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.6700
0.00000.0000%
1.6700
1.6700
1.6700
13:25GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
60.410
0.00000.0000%
60.410
60.410
60.410
13:25GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4600
-0.1120-19.580%
0.4600
0.4600
0.4600
13:25GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.210
0.00000.0000%
17.210
17.210
17.210
13:25GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.8500
-0.1900-6.2500%
2.8000
3.0200
2.8500
13:25GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
4.8400
-0.9600-16.552%
4.8100
5.7500
4.8400
13:25GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
8.4888
0.00000.0000%
8.4888
8.4888
8.4888
13:25GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
159.07
0.00000.0000%
159.07
159.07
159.07
13:25GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.7700
0.00000.0000%
1.7700
1.7700
1.7700
13:25GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
0.6428
0.00000.0000%
0.6428
0.6428
0.6428
13:25GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
50.010
0.00000.0000%
50.010
50.010
50.010
13:25GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0298
0.00269.5590%
0.0270
0.0315
0.0298
13:25GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.3700
-0.1000-2.2370%
4.3500
4.4500
4.3700
13:25GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
34.690
0.00000.0000%
34.690
34.690
34.690
13:25GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
163.02
0.00000.0000%
163.02
163.02
163.02
13:25GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.810
0.00000.0000%
27.810
27.810
27.810
13:25GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
8.5900
0.00000.0000%
8.5900
8.5900
8.5900
13:25GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
18.350
0.00000.0000%
18.350
18.350
18.350
13:25GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
61.220
0.00000.0000%
61.220
61.220
61.220
13:25GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
4.7800
0.00000.0000%
4.7800
4.7800
4.7800
13:25GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
4.5700
0.00000.0000%
4.5700
4.5700
4.5700
13:25GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.5399
-0.0001-0.0190%
0.5300
0.5630
0.5399
13:25GMTCapstone Turbine Corp
CRC
California Resources Corp
14.340
0.00000.0000%
14.340
14.340
14.340
13:25GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
10.160
0.00000.0000%
10.160
10.160
10.160
13:25GMTComstock Resources Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS