Cotations Actions Energie en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAV
Advantage Oil & Gas Ltd
1.3094
N/AN/A
1.2801
1.3107
1.3094
06:29GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
1.3900
N/AN/A
1.2600
1.4100
1.3900
06:29GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:29GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:29GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.6554
N/AN/A
0.6000
0.9426
0.6554
06:29GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
25.240
N/AN/A
25.160
26.230
25.240
06:29GMTApache Corp
APC
Anadarko Petroleum Corp
73.060
N/AN/A
72.910
73.220
73.060
06:29GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
4.9200
N/AN/A
4.8400
5.1800
4.9200
06:29GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
89.540
N/AN/A
87.850
89.700
89.540
06:29GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.2900
N/AN/A
0.2850
0.3000
0.2900
06:29GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
17.260
N/AN/A
17.050
17.566
17.260
06:29GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5400
N/AN/A
2.5100
2.5700
2.5400
06:29GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
0.9679
N/AN/A
0.9500
1.0300
0.9679
06:29GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
2.0000
N/AN/A
1.9600
2.1200
2.0000
06:29GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
50.140
N/AN/A
50.040
50.515
50.140
06:29GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
47.560
N/AN/A
46.210
47.720
47.560
06:29GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
21.140
N/AN/A
21.000
21.650
21.140
06:29GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
9.8500
N/AN/A
9.6001
10.000
9.8500
06:29GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.4161
N/AN/A
1.4000
1.4700
1.4161
06:29GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2800
N/AN/A
5.2300
5.3800
5.2800
06:29GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
4.0100
N/AN/A
3.9800
4.0900
4.0100
06:29GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.210
N/AN/A
40.150
40.610
40.210
06:29GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
41.300
N/AN/A
41.195
41.490
41.300
06:29GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
14.610
N/AN/A
14.530
15.000
14.610
06:29GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
15.160
N/AN/A
15.030
15.300
15.160
06:29GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.4300
N/AN/A
1.4100
1.4900
1.4300
06:29GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
53.010
N/AN/A
52.440
53.120
53.010
06:29GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.5800
N/AN/A
0.5800
0.6200
0.5800
06:29GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
17.120
N/AN/A
16.700
17.150
17.120
06:29GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.6600
N/AN/A
3.6200
3.7150
3.6600
06:29GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
6.5900
N/AN/A
6.3400
6.9650
6.5900
06:29GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.4100
N/AN/A
7.3000
7.4100
7.4100
06:29GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
168.50
N/AN/A
167.85
171.84
168.50
06:29GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
2.0401
N/AN/A
2.0000
2.0401
2.0401
06:29GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
1.7700
N/AN/A
1.7600
1.8400
1.7700
06:29GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.0100
N/AN/A
1.0100
1.0300
1.0100
06:29GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
53.810
N/AN/A
52.800
55.070
53.810
06:29GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0445
N/AN/A
0.0400
0.0460
0.0445
06:29GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
4.8300
N/AN/A
4.8202
5.0000
4.8300
06:29GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
37.530
N/AN/A
37.180
39.050
37.530
06:29GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
172.35
N/AN/A
169.31
172.60
172.35
06:29GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
26.950
N/AN/A
26.760
27.850
26.950
06:29GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
7.2500
N/AN/A
7.1800
7.3900
7.2500
06:29GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
23.250
N/AN/A
23.070
23.550
23.250
06:29GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
59.750
N/AN/A
59.565
60.830
59.750
06:29GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
5.7300
N/AN/A
5.4300
5.8050
5.7300
06:29GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.1300
N/AN/A
3.1000
3.2700
3.1300
06:29GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.7211
N/AN/A
0.7100
0.7600
0.7211
06:29GMTCapstone Turbine Corp
CRC
California Resources Corp
18.360
N/AN/A
18.220
19.500
18.360
06:29GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
5.8200
N/AN/A
5.6751
5.9700
5.8200
06:29GMTComstock Resources Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers