Cotations Actions Energie en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAV
Advantage Oil & Gas Ltd
1.7200
+0.1257+7.8840%
1.6005
1.7200
1.7200
09:56GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8477
+0.0218+2.6400%
0.8066
0.8477
0.8477
09:56GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:56GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:56GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:56GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
37.090
+1.2200+3.4010%
36.100
37.200
37.090
09:56GMTApache Corp
APC
Anadarko Petroleum Corp
64.060
-0.1200-0.1870%
63.585
64.750
64.060
09:56GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
8.0400
-0.0500-0.6180%
7.7800
8.1700
8.0400
09:56GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
91.630
+2.0900+2.3340%
89.550
91.930
91.630
09:56GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.3797
+0.0129+3.5170%
0.3700
0.4000
0.3797
09:56GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
18.850
+0.2200+1.1810%
18.650
19.010
18.850
09:56GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.2500
-0.1000-4.2550%
2.2300
2.3600
2.2500
09:56GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.4600
+0.0500+3.5460%
1.4000
1.4800
1.4600
09:56GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
3.3900
+0.2300+7.2780%
3.1400
3.4700
3.3900
09:56GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
48.940
+0.2200+0.4520%
48.570
48.980
48.940
09:56GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
52.500
-0.7000-1.3160%
52.050
52.900
52.500
09:56GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
24.060
+1.2400+5.4340%
23.230
24.264
24.060
09:56GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
13.960
-0.1400-0.9930%
13.780
14.130
13.960
09:56GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.1400
+0.0600+5.5560%
1.0900
1.1700
1.1400
09:56GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.5300
+0.0900+1.6540%
5.4400
5.5728
5.5300
09:56GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.4500
-0.0300-0.8620%
3.4200
3.5000
3.4500
09:56GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
45.040
+0.6500+1.4640%
44.700
45.145
45.040
09:56GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
33.610
+0.4600+1.3880%
33.250
33.640
33.610
09:56GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
22.740
+0.6700+3.0360%
22.150
23.240
22.740
09:56GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
18.410
+0.4000+2.2210%
18.020
18.501
18.410
09:56GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
2.2500
+0.1600+7.6560%
2.1500
2.2900
2.2500
09:56GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
51.700
-0.1900-0.3660%
51.380
52.010
51.700
09:56GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.2260
+0.0150+7.1090%
0.2140
0.2340
0.2260
09:56GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.430
+0.0900+0.4910%
18.366
18.590
18.430
09:56GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
3.0100
+0.0600+2.0340%
2.9376
3.0400
3.0100
09:56GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
10.800
+0.4900+4.7530%
10.320
10.950
10.800
09:56GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.0120
+0.1263+1.8340%
6.9320
7.0316
7.0120
09:56GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
193.13
+4.6600+2.4730%
188.47
193.66
193.13
09:56GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.9600
+0.0300+1.5540%
1.9400
1.9600
1.9600
09:56GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
3.1000
+0.1900+6.5290%
2.9800
3.1200
3.1000
09:56GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.4200
+0.0100+0.7090%
1.4100
1.4576
1.4200
09:56GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
74.870
+1.0400+1.4090%
73.720
75.545
74.870
09:56GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.0683
-0.0055-7.4530%
0.0650
0.0800
0.0683
09:56GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.7100
+0.0800+2.2040%
3.5500
3.7100
3.7100
09:56GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
51.820
+1.9700+3.9520%
50.370
51.880
51.820
09:56GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
165.96
-1.8800-1.1200%
165.42
167.06
165.96
09:56GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
31.080
-0.2400-0.7660%
31.060
31.770
31.080
09:56GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
10.270
+0.0100+0.0970%
10.000
10.400
10.270
09:56GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
26.170
+0.0400+0.1530%
25.940
26.380
26.170
09:56GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
66.960
+1.0600+1.6080%
66.331
67.298
66.960
09:56GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
8.4100
+0.3000+3.6990%
8.2250
8.4600
8.4100
09:56GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
4.4100
+0.3000+7.2990%
4.1900
4.4200
4.4100
09:56GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.9300
0.00000.0000%
0.9100
0.9500
0.9300
09:56GMTCapstone Turbine Corp
CRC
California Resources Corp
28.330
+1.5600+5.8270%
27.748
29.105
28.330
09:56GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.7900
+0.2100+3.1910%
6.6300
6.8900
6.7900
09:56GMTComstock Resources Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers