Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.6300
-0.1000-3.6630%
2.5758
2.7450
2.6300
11:05GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
30.470
+0.8652+2.9220%
30.250
30.555
30.470
11:05GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
40.670
-0.2600-0.6350%
40.210
41.200
40.670
11:05GMTAmeris Bancorp
ABM
ABM Industries Inc
36.680
-0.0400-0.1090%
36.300
36.800
36.680
11:05GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
38.600
-0.2000-0.5150%
38.300
38.950
38.600
11:05GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
41.730
-0.1100-0.2630%
41.028
42.200
41.730
11:05GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
19.450
-0.2000-1.0180%
19.390
19.660
19.450
11:05GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:05GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.290
-0.0100-0.0310%
32.050
32.370
32.290
11:05GMTArch Capital Group Ltd
ACNB
ACNB Corp
39.650
-0.0100-0.0250%
39.220
40.000
39.650
11:05GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
21.600
-0.2500-1.1440%
21.560
21.940
21.600
11:05GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.2500
-0.0600-1.1300%
5.2300
5.3300
5.2500
11:05GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
32.830
-0.0300-0.0910%
32.600
32.960
32.830
11:05GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
99.260
-0.5900-0.5910%
98.740
99.910
99.260
11:05GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
8.6500
-0.0800-0.9160%
8.5500
8.8500
8.6500
11:05GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
48.900
-0.2200-0.4480%
48.695
49.235
48.900
11:05GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:05GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
3.9500
+0.0100+0.2540%
3.8600
3.9900
3.9500
11:05GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
71.710
-1.5300-2.0890%
69.190
73.400
71.710
11:05GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
41.530
-0.0800-0.1920%
41.360
41.730
41.530
11:05GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
15.440
-0.1100-0.7070%
15.280
15.570
15.440
11:05GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:05GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.2000
+0.1000+1.2350%
8.1000
8.2700
8.2000
11:05GMTArlington Asset Investment Corp
AIG
American International Group Inc
43.010
-0.2800-0.6470%
42.750
43.550
43.010
11:05GMTAmerican International Group Inc
AIZ
Assurant Inc
98.170
-0.0560-0.0570%
97.710
99.200
98.170
11:05GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
80.640
+0.1500+0.1860%
80.280
80.760
80.640
11:05GMTArthur J.Gallagher & Co
ALL
Allstate Corp
94.630
-0.4300-0.4520%
94.240
95.340
94.630
11:05GMTAllstate Corp
ALLY
Ally Financial Inc
27.010
-0.1600-0.5890%
26.960
27.220
27.010
11:05GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.870
-0.2300-1.1440%
19.790
20.150
19.870
11:05GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
108.01
-1.9400-1.7640%
107.82
110.05
108.01
11:05GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.800
+0.6300+1.7910%
35.040
35.800
35.800
11:05GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
131.69
-1.2000-0.9030%
130.93
133.24
131.69
11:05GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.000
-0.0500-0.3560%
13.700
14.010
14.000
11:05GMTAmerican River Bankshares
AMSF
Amerisafe Inc
63.230
-0.5600-0.8780%
62.940
64.280
63.230
11:05GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
56.190
-0.4700-0.8300%
55.980
56.730
56.190
11:05GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
153.28
+0.1800+0.1180%
149.33
153.64
153.28
11:05GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:05GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:05GMTAccess National Corp
AON
Aon PLC
172.40
-0.4000-0.2310%
171.95
173.33
172.40
11:05GMTAon PLC
APAM
Artisan Partners Asset Management Inc
25.470
-0.2400-0.9330%
25.430
25.810
25.470
11:05GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
29.100
-0.3400-1.1550%
28.900
29.520
29.100
11:05GMTApollo Global Management LLC
ARES
Ares Management LP
23.320
-0.0800-0.3420%
23.170
23.420
23.320
11:05GMTAres Management LP
ARL
American Realty Investors Inc
13.050
+0.0200+0.1530%
12.910
13.050
13.050
11:05GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
35.720
+0.0400+0.1120%
35.580
35.900
35.720
11:05GMTArrow Financial Corp
ASB
Associated Banc-Corp
23.520
-0.1500-0.6340%
23.355
23.710
23.520
11:05GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
4.7200
-0.1000-2.0750%
4.7200
4.9464
4.7200
11:05GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.2200
+0.0300+0.7160%
4.1900
4.2200
4.2200
11:05GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
6.7000
+0.0100+0.1490%
6.6600
6.7100
6.7000
11:05GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
44.450
-0.1500-0.3360%
44.240
45.210
44.450
11:05GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.6000
-0.0500-1.3700%
3.6000
3.6800
3.6000
11:05GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers