Cotations d'Actions Financières en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAME
Atlantic American Corp
2.3300
N/AN/A
2.3300
2.4500
2.3300
23:29GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.730
N/AN/A
28.670
29.010
28.730
23:29GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
35.950
N/AN/A
35.650
36.180
35.950
23:29GMTAmeris Bancorp
ABM
ABM Industries Inc
37.470
N/AN/A
37.410
38.020
37.470
23:29GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.090
N/AN/A
34.510
35.620
35.090
23:29GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
39.650
N/AN/A
39.170
39.843
39.650
23:29GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.500
N/AN/A
17.460
17.780
17.500
23:29GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:29GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
33.860
N/AN/A
33.700
34.230
33.860
23:29GMTArch Capital Group Ltd
ACNB
ACNB Corp
38.000
N/AN/A
37.570
38.000
38.000
23:29GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.970
N/AN/A
22.850
23.450
22.970
23:29GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.7900
N/AN/A
4.7000
4.8100
4.7900
23:29GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.900
N/AN/A
29.390
30.090
29.900
23:29GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
99.310
N/AN/A
98.980
99.660
99.310
23:29GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8901
N/AN/A
0.8700
1.1200
0.8901
23:29GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.160
N/AN/A
51.880
52.450
52.160
23:29GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:29GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.1600
N/AN/A
2.0800
2.3800
2.1600
23:29GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
73.130
N/AN/A
72.085
73.460
73.130
23:29GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
42.110
N/AN/A
42.070
42.560
42.110
23:29GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
16.390
N/AN/A
16.310
16.570
16.390
23:29GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:29GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
7.2200
N/AN/A
7.2000
7.3700
7.2200
23:29GMTArlington Asset Investment Corp
AIG
American International Group Inc
52.430
N/AN/A
52.160
53.020
52.430
23:29GMTAmerican International Group Inc
AIZ
Assurant Inc
96.080
N/AN/A
94.450
96.150
96.080
23:29GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
83.290
N/AN/A
82.890
83.600
83.290
23:29GMTArthur J.Gallagher & Co
ALL
Allstate Corp
95.940
N/AN/A
95.440
96.479
95.940
23:29GMTAllstate Corp
ALLY
Ally Financial Inc
29.600
N/AN/A
29.260
29.675
29.600
23:29GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
16.480
N/AN/A
16.350
16.740
16.480
23:29GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
88.630
N/AN/A
87.000
88.900
88.630
23:29GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
36.610
N/AN/A
36.500
36.682
36.610
23:29GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
145.88
N/AN/A
142.30
146.17
145.88
23:29GMTAmeriprise Financial Inc
AMRB
American River Bankshares
12.550
N/AN/A
12.060
12.630
12.550
23:29GMTAmerican River Bankshares
AMSF
Amerisafe Inc
59.690
N/AN/A
58.780
60.130
59.690
23:29GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
52.700
N/AN/A
52.380
53.180
52.700
23:29GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
115.22
N/AN/A
114.60
116.88
115.22
23:29GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:29GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:29GMTAccess National Corp
AON
Aon PLC
178.53
N/AN/A
178.10
180.52
178.53
23:29GMTAon PLC
APAM
Artisan Partners Asset Management Inc
24.980
N/AN/A
24.550
25.065
24.980
23:29GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
32.130
N/AN/A
31.950
32.540
32.130
23:29GMTApollo Global Management LLC
ARES
Ares Management LP
25.980
N/AN/A
25.880
26.150
25.980
23:29GMTAres Management LP
ARL
American Realty Investors Inc
13.080
N/AN/A
12.900
13.210
13.080
23:29GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.670
N/AN/A
33.250
33.740
33.670
23:29GMTArrow Financial Corp
ASB
Associated Banc-Corp
22.010
N/AN/A
21.890
22.145
22.010
23:29GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.6000
N/AN/A
5.8500
7.0500
6.6000
23:29GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1811
N/AN/A
4.1700
4.2300
4.1811
23:29GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.1100
N/AN/A
7.0700
7.1300
7.1100
23:29GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
42.740
N/AN/A
42.270
43.090
42.740
23:29GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.6900
N/AN/A
3.4974
3.6900
3.6900
23:29GMTAtlanticus Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers