Cotations d'Actions Financières en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAME
Atlantic American Corp
2.4379
-0.0621-2.4840%
2.2900
2.4500
2.4379
23:33GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.330
0.25000.8900%
28.080
28.520
28.330
23:33GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
41.850
0.10000.2400%
41.080
42.380
41.850
23:33GMTAmeris Bancorp
ABM
ABM Industries Inc
37.680
0.17000.4530%
37.480
38.160
37.680
23:33GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.720
0.62001.7660%
34.880
35.970
35.720
23:33GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
36.430
0.41001.1380%
35.430
36.990
36.430
23:33GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.745
0.35502.0410%
17.540
17.860
17.745
23:33GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:33GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
42.590
0.28000.6620%
42.250
42.720
42.590
23:33GMTArch Capital Group Ltd
ACNB
ACNB Corp
33.990
0.05000.1470%
33.885
34.470
33.990
23:33GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.950
0.07000.2930%
23.941
24.070
23.950
23:33GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3500
0.01000.2300%
4.3500
4.4000
4.3500
23:33GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
24.110
0.14000.5840%
24.015
24.500
24.110
23:33GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
104.72
0.69000.6630%
104.43
105.18
104.72
23:33GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.7010
-0.0090-1.2680%
0.6250
0.7500
0.7010
23:33GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.900
0.19000.3600%
52.845
53.210
52.900
23:33GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:33GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.3100
-0.0600-2.5320%
2.2400
2.3700
2.3100
23:33GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
86.280
1.22001.4340%
85.290
86.949
86.280
23:33GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
46.930
0.10000.2140%
46.910
47.340
46.930
23:33GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
18.360
0.09000.4930%
18.240
18.390
18.360
23:33GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:33GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.7100
0.08001.4210%
5.6450
5.7300
5.7100
23:33GMTArlington Asset Investment Corp
AIG
American International Group Inc
54.550
0.58001.0750%
54.440
54.875
54.550
23:33GMTAmerican International Group Inc
AIZ
Assurant Inc
127.56
1.89001.5040%
126.36
127.59
127.56
23:33GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
90.330
0.78000.8710%
89.745
90.360
90.330
23:33GMTArthur J.Gallagher & Co
ALL
Allstate Corp
109.13
0.72000.6640%
108.43
109.29
109.13
23:33GMTAllstate Corp
ALLY
Ally Financial Inc
30.690
0.40001.3210%
30.380
30.920
30.690
23:33GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
20.190
0.31001.5590%
19.900
20.280
20.190
23:33GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
75.470
0.89001.1930%
75.230
76.635
75.470
23:33GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.500
0.13000.3680%
35.230
35.750
35.500
23:33GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
144.30
2.30001.6200%
143.56
145.30
144.30
23:33GMTAmeriprise Financial Inc
AMRB
American River Bankshares
14.870
0.28001.9190%
14.600
14.870
14.870
23:33GMTAmerican River Bankshares
AMSF
Amerisafe Inc
65.480
0.51000.7850%
64.980
65.910
65.480
23:33GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
37.650
0.86002.3380%
36.950
37.980
37.650
23:33GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
117.21
0.81000.6960%
116.14
118.36
117.21
23:33GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:33GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:33GMTAccess National Corp
AON
Aon PLC
195.03
2.12001.0990%
192.94
195.06
195.03
23:33GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.570
0.58002.2320%
26.090
26.770
26.570
23:33GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
39.970
0.00000.0000%
39.730
40.360
39.970
23:33GMTApollo Global Management LLC
ARES
Ares Management LP
28.260
0.41001.4720%
27.870
28.730
28.260
23:33GMTAres Management LP
ARL
American Realty Investors Inc
14.390
0.11000.7700%
14.150
14.690
14.390
23:33GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.790
0.59001.7770%
33.200
34.110
33.790
23:33GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.680
0.17000.8290%
20.570
20.870
20.680
23:33GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
6.5438
-0.0189-0.2880%
6.5419
6.5438
6.5438
23:33GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1200
-0.0150-0.3630%
4.1200
4.1600
4.1200
23:33GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.6800
-0.0500-0.6470%
7.6202
7.7600
7.6800
23:33GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
41.210
0.22000.5370%
41.200
41.900
41.210
23:33GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
8.0900
0.18002.2760%
7.6100
8.1262
8.0900
23:33GMTAtlanticus Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS