Cotations d'Actions Financières en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAME
Atlantic American Corp
2.4100
0.07002.9910%
2.3900
2.4100
2.4100
02:31GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
27.030
0.65002.4640%
26.290
27.210
27.030
02:31GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
36.430
1.18003.3480%
35.420
36.500
36.430
02:31GMTAmeris Bancorp
ABM
ABM Industries Inc
38.530
0.48001.2610%
37.560
38.855
38.530
02:31GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
32.080
0.51001.6150%
31.360
32.370
32.080
02:31GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
36.320
0.70001.9650%
34.180
36.320
36.320
02:31GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.560
0.33001.9150%
17.160
17.690
17.560
02:31GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:31GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.750
0.84002.1590%
38.940
39.825
39.750
02:31GMTArch Capital Group Ltd
ACNB
ACNB Corp
35.050
0.55001.5940%
34.710
35.150
35.050
02:31GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.990
-0.1000-0.4150%
23.990
24.210
23.990
02:31GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.9100
0.11002.8950%
3.7900
3.9400
3.9100
02:31GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
22.350
0.51002.3350%
21.440
22.620
22.350
02:31GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
99.700
1.44001.4650%
98.070
100.55
99.700
02:31GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3500
-0.0003-0.0860%
0.3320
0.3650
0.3500
02:31GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
52.650
0.58001.1140%
51.480
52.830
52.650
02:31GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:31GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
1.5300
0.03002.0000%
1.4710
1.5600
1.5300
02:31GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
77.960
2.57003.4090%
75.120
78.500
77.960
02:31GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
44.440
0.47001.0690%
43.920
44.840
44.440
02:31GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
17.440
0.19001.1010%
17.240
17.515
17.440
02:31GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:31GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
5.6000
0.02000.3580%
5.5600
5.6700
5.6000
02:31GMTArlington Asset Investment Corp
AIG
American International Group Inc
54.310
0.57001.0610%
53.266
54.730
54.310
02:31GMTAmerican International Group Inc
AIZ
Assurant Inc
124.53
3.51002.9000%
119.51
125.09
124.53
02:31GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.720
1.22001.3790%
87.850
89.860
89.720
02:31GMTArthur J.Gallagher & Co
ALL
Allstate Corp
103.22
1.38001.3550%
101.13
103.67
103.22
02:31GMTAllstate Corp
ALLY
Ally Financial Inc
30.760
0.68002.2610%
29.790
30.825
30.760
02:31GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
18.700
0.23001.2450%
18.360
19.030
18.700
02:31GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
75.940
1.45001.9470%
74.360
77.820
75.940
02:31GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
35.300
0.78002.2600%
34.640
35.580
35.300
02:31GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
126.34
3.59002.9250%
121.57
127.00
126.34
02:31GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.160
0.06000.4580%
13.160
13.160
13.160
02:31GMTAmerican River Bankshares
AMSF
Amerisafe Inc
68.830
1.35002.0010%
67.670
68.990
68.830
02:31GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
43.920
0.82001.9030%
43.390
44.350
43.920
02:31GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
113.04
1.82001.6360%
112.10
114.11
113.04
02:31GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:31GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:31GMTAccess National Corp
AON
Aon PLC
191.51
2.33001.2320%
186.29
192.29
191.51
02:31GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.190
0.60002.3450%
25.380
26.220
26.190
02:31GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
32.000
0.89002.8610%
31.050
32.590
32.000
02:31GMTApollo Global Management LLC
ARES
Ares Management LP
28.330
1.23004.5390%
26.890
28.450
28.330
02:31GMTAres Management LP
ARL
American Realty Investors Inc
11.450
0.24002.1410%
10.529
11.759
11.450
02:31GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
32.000
0.20000.6290%
31.770
32.535
32.000
02:31GMTArrow Financial Corp
ASB
Associated Banc-Corp
19.290
0.65003.4870%
18.605
19.310
19.290
02:31GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
8.2500
-0.0100-0.1210%
8.1100
8.2700
8.2500
02:31GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1550
0.01500.3620%
4.1550
4.1700
4.1550
02:31GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
7.3800
-0.0200-0.2700%
7.2800
7.4000
7.3800
02:31GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
38.930
1.20003.1800%
37.540
39.210
38.930
02:31GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
7.3400
0.710010.709%
6.6477
7.3500
7.3400
02:31GMTAtlanticus Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS