Cotations d'Actions Soins de Santé en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAC
AAC Holdings Inc
0.9750
N/AN/A
0.9200
0.9860
0.9750
20:10GMTAAC Holdings Inc
ABBV
AbbVie Inc
67.725
N/AN/A
67.600
68.440
67.725
20:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.820
N/AN/A
84.770
86.160
85.820
20:10GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.5599
N/AN/A
3.5100
3.7100
3.5599
20:10GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
6.9050
N/AN/A
6.7900
7.1700
6.9050
20:10GMTARCA biopharma Inc
ABMD
Abiomed Inc
264.35
N/AN/A
261.29
266.66
264.35
20:10GMTAbiomed Inc
ABT
Abbott Laboratories
88.570
N/AN/A
87.530
88.650
88.570
20:10GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.8500
N/AN/A
1.8000
1.9300
1.8500
20:10GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
22.105
N/AN/A
21.560
23.200
22.105
20:10GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1860
N/AN/A
0.1760
0.1990
0.1860
20:10GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
31.125
N/AN/A
30.950
31.530
31.125
20:10GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.5050
N/AN/A
2.8439
3.7200
3.5050
20:10GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.4400
N/AN/A
5.4000
5.6800
5.4400
20:10GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
6.7500
N/AN/A
6.4200
6.8600
6.7500
20:10GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8950
N/AN/A
1.8800
2.0100
1.8950
20:10GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.7150
N/AN/A
2.6400
2.7600
2.7150
20:10GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
2.0300
N/AN/A
1.8700
2.0400
2.0300
20:10GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.4900
N/AN/A
3.4500
3.7851
3.4900
20:10GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.6300
N/AN/A
3.6150
3.7600
3.6300
20:10GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.1200
N/AN/A
1.0900
1.1895
1.1200
20:10GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.0000
N/AN/A
5.9400
6.1300
6.0000
20:10GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.3700
N/AN/A
1.3000
1.3900
1.3700
20:10GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
77.500
N/AN/A
77.040
78.110
77.500
20:10GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
14.445
N/AN/A
13.800
14.585
14.445
20:10GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.6981
N/AN/A
0.6300
0.7300
0.6981
20:10GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.000
N/AN/A
21.780
22.680
22.000
20:10GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:10GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.4500
N/AN/A
2.4200
2.5382
2.4500
20:10GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.9300
N/AN/A
2.8800
3.0000
2.9300
20:10GMTAffimed N.V.
AGEN
Agenus Inc
2.3850
N/AN/A
2.3700
2.4800
2.3850
20:10GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
46.670
N/AN/A
46.560
47.750
46.670
20:10GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.9000
N/AN/A
6.7800
7.0200
6.9000
20:10GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
161.99
N/AN/A
161.95
163.12
161.99
20:10GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.2601
N/AN/A
1.2600
1.3200
1.2601
20:10GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.0379
N/AN/A
3.8802
4.0900
4.0379
20:10GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:10GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.5585
N/AN/A
1.5585
1.6000
1.5585
20:10GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
18.750
N/AN/A
18.380
18.830
18.750
20:10GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0150
N/AN/A
0.0119
0.0150
0.0150
20:10GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.0050
N/AN/A
3.8100
4.0850
4.0050
20:10GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
21.450
N/AN/A
21.450
22.490
21.450
20:10GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4395
N/AN/A
0.4100
0.4450
0.4395
20:10GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.6250
N/AN/A
3.6050
3.9700
3.6250
20:10GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9963
N/AN/A
1.8900
2.0200
1.9963
20:10GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
28.090
N/AN/A
27.775
28.630
28.090
20:10GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
10.360
N/AN/A
10.270
10.580
10.360
20:10GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.4800
N/AN/A
5.2300
5.5500
5.4800
20:10GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
272.88
N/AN/A
269.29
276.14
272.88
20:10GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.8600
N/AN/A
0.8600
0.9200
0.8600
20:10GMTAlimera Sciences Inc
ALKS
Alkermes PLC
22.800
N/AN/A
22.760
23.340
22.800
20:10GMTAlkermes PLC

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers