Cotations d'Actions Soins de Santé en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAC
AAC Holdings Inc
1.3900
N/AN/A
1.3000
1.4300
1.3900
22:55GMTAAC Holdings Inc
ABBV
AbbVie Inc
79.820
N/AN/A
78.910
80.390
79.820
22:55GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.230
N/AN/A
77.050
79.670
79.230
22:55GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.3400
N/AN/A
7.1900
7.4800
7.3400
22:55GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
8.2700
N/AN/A
8.2100
9.3800
8.2700
22:55GMTARCA biopharma Inc
ABMD
Abiomed Inc
252.58
N/AN/A
252.00
259.13
252.58
22:55GMTAbiomed Inc
ABT
Abbott Laboratories
75.770
N/AN/A
75.200
75.960
75.770
22:55GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.3600
N/AN/A
2.2800
2.3700
2.3600
22:55GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
24.230
N/AN/A
24.200
24.800
24.230
22:55GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1300
N/AN/A
0.1015
0.1300
0.1300
22:55GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
32.780
N/AN/A
32.530
32.960
32.780
22:55GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.9300
N/AN/A
2.8800
3.0028
2.9300
22:55GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.8900
N/AN/A
4.8200
4.9900
4.8900
22:55GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
10.760
N/AN/A
10.680
11.020
10.760
22:55GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
5.2800
N/AN/A
5.2100
5.6100
5.2800
22:55GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.8600
N/AN/A
2.7800
2.8900
2.8600
22:55GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.8800
N/AN/A
0.8611
0.9056
0.8800
22:55GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6200
N/AN/A
3.6000
3.7300
3.6200
22:55GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.1800
N/AN/A
4.0500
4.2300
4.1800
22:55GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.8200
N/AN/A
1.6500
1.8800
1.8200
22:55GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.4600
N/AN/A
5.4000
5.7000
5.4600
22:55GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.2400
N/AN/A
3.1100
3.2900
3.2400
22:55GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
71.060
N/AN/A
68.680
71.450
71.060
22:55GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
8.8900
N/AN/A
8.7100
9.4500
8.8900
22:55GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
3.0200
N/AN/A
2.9800
3.0999
3.0200
22:55GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
39.150
N/AN/A
38.015
39.720
39.150
22:55GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:55GMTAetna Inc
AEZS
AEterna Zentaris Inc
3.1800
N/AN/A
3.1177
3.2400
3.1800
22:55GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.3400
N/AN/A
3.2300
3.4300
3.3400
22:55GMTAffimed N.V.
AGEN
Agenus Inc
2.9000
N/AN/A
2.8400
2.9800
2.9000
22:55GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
48.610
N/AN/A
47.360
50.090
48.610
22:55GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.5000
N/AN/A
6.3627
6.7600
6.5000
22:55GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
138.78
N/AN/A
138.48
139.71
138.78
22:55GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.3900
N/AN/A
1.3900
1.4500
1.3900
22:55GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.7600
N/AN/A
3.6500
3.9490
3.7600
22:55GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
22:55GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6400
N/AN/A
1.6400
1.6400
1.6400
22:55GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
19.650
N/AN/A
19.520
19.980
19.650
22:55GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0850
N/AN/A
0.0825
0.1000
0.0850
22:55GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
5.4000
N/AN/A
5.3500
5.5200
5.4000
22:55GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
19.920
N/AN/A
19.670
20.529
19.920
22:55GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.7221
N/AN/A
0.7100
0.7500
0.7221
22:55GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.1800
N/AN/A
4.0650
4.2700
4.1800
22:55GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.6300
N/AN/A
2.6100
2.7900
2.6300
22:55GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
35.610
N/AN/A
35.000
36.280
35.610
22:55GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
10.460
N/AN/A
10.400
10.825
10.460
22:55GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
7.1200
N/AN/A
7.1000
7.2400
7.1200
22:55GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
319.68
N/AN/A
313.58
322.69
319.68
22:55GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.9450
N/AN/A
0.8720
0.9700
0.9450
22:55GMTAlimera Sciences Inc
ALKS
Alkermes PLC
24.540
N/AN/A
24.360
24.970
24.540
22:55GMTAlkermes PLC

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers