Cotations d'Actions Soins de Santé en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAAC Holdings Inc
ABBV
AbbVie Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.8900
-0.1000-3.3440%
2.8200
3.0600
2.8900
16:39GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
6.0738
-0.3562-5.5400%
6.0301
6.4000
6.0738
16:39GMTARCA biopharma Inc
ABMD
Abiomed Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAbiomed Inc
ABT
Abbott Laboratories
84.013
0.65390.7840%
83.390
84.500
84.013
16:39GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.6400
-0.0500-2.9590%
1.6400
1.7400
1.6400
16:39GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
42.840
-1.1700-2.6580%
42.670
44.640
42.840
16:39GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1350
0.00000.0000%
0.1250
0.1350
0.1350
16:39GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
3.3300
-0.2400-6.7230%
3.3300
3.6800
3.3300
16:39GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.8800
0.780070.909%
1.6100
1.9700
1.8800
16:39GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.6550
-0.0650-2.3900%
2.6550
2.8000
2.6550
16:39GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
2.1300
0.04001.9140%
2.0000
2.1400
2.1300
16:39GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAetna Inc
AEZS
AEterna Zentaris Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAffimed N.V.
AGEN
Agenus Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAllergan PLC
AGRX
Agile Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0140
0.001915.702%
0.0110
0.0160
0.0140
16:39GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAkers Biosciences Inc
AKRX
Akorn Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.0200
0.04002.0200%
1.9000
2.0500
2.0200
16:39GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.770
0.27001.4590%
18.500
18.790
18.770
16:39GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlimera Sciences Inc
ALKS
Alkermes PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:39GMTAlkermes PLC

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS