Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.9400
-0.1800-5.7690%
2.8720
3.1500
2.9400
10:25GMTAAC Holdings Inc
ABBV
AbbVie Inc
78.750
-1.2400-1.5500%
78.100
79.910
78.750
10:25GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.980
-1.3500-1.5640%
84.530
86.400
84.980
10:25GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
6.3800
-0.1700-2.5950%
6.3500
6.5600
6.3800
10:25GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.4750
-0.0330-6.4960%
0.4300
0.6000
0.4750
10:25GMTARCA biopharma Inc
ABMD
Abiomed Inc
358.36
-3.8900-1.0740%
356.67
362.02
358.36
10:25GMTAbiomed Inc
ABT
Abbott Laboratories
75.140
-0.4000-0.5300%
74.660
75.470
75.140
10:25GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.7500
+0.1100+3.0220%
3.5500
3.7600
3.7500
10:25GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
22.260
-0.5600-2.4540%
22.150
22.990
22.260
10:25GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.3192
-0.0339-9.6010%
0.2353
0.3198
0.3192
10:25GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
27.720
+0.1800+0.6540%
27.520
28.100
27.720
10:25GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.4700
+0.0200+0.8160%
2.4100
2.4900
2.4700
10:25GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.6300
+0.4200+9.9760%
4.1750
4.7203
4.6300
10:25GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
13.380
+0.2800+2.1370%
13.130
13.650
13.380
10:25GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.4100
-0.1300-1.9880%
6.3200
6.6500
6.4100
10:25GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.2600
-0.1500-4.3990%
3.1700
3.5499
3.2600
10:25GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.9400
-0.0101-1.0630%
0.9301
0.9700
0.9400
10:25GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.6600
-0.0500-1.0620%
4.5500
4.7100
4.6600
10:25GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.9800
-0.0200-0.5000%
3.8600
4.0600
3.9800
10:25GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
3.1300
0.00000.0000%
3.1000
3.1450
3.1300
10:25GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
10.990
-0.2500-2.2240%
10.810
11.778
10.990
10:25GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
4.0800
+0.2200+5.6990%
3.7600
4.1400
4.0800
10:25GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
67.980
-0.4800-0.7010%
67.775
69.375
67.980
10:25GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.6300
+0.0500+1.3970%
3.5200
3.6700
3.6300
10:25GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3869
+0.0254+7.0260%
0.3650
0.4000
0.3869
10:25GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
38.700
-0.9100-2.2970%
38.290
39.870
38.700
10:25GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:25GMTAetna Inc
AEZS
AEterna Zentaris Inc
4.0300
-0.0200-0.4940%
3.9900
4.0803
4.0300
10:25GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.3500
-0.0500-1.4710%
3.2700
3.4239
3.3500
10:25GMTAffimed N.V.
AGEN
Agenus Inc
2.9800
-0.0100-0.3340%
2.8801
3.0700
2.9800
10:25GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
56.130
-1.7500-3.0230%
55.560
57.370
56.130
10:25GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.0600
-0.1300-1.5870%
7.9400
8.1600
8.0600
10:25GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
136.60
-3.7300-2.6580%
135.98
140.41
136.60
10:25GMTAllergan PLC
AGRX
Agile Therapeutics Inc
0.9001
-0.0559-5.8470%
0.9001
1.0000
0.9001
10:25GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.4000
+0.0500+1.4930%
3.3000
3.4300
3.4000
10:25GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
10:25GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.9000
+0.0100+0.5290%
1.8500
1.9500
1.9000
10:25GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
22.930
-0.2700-1.1640%
22.670
23.540
22.930
10:25GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.8660
+0.0071+0.8270%
0.8521
0.9100
0.8660
10:25GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.4900
-0.0600-0.9160%
6.4300
6.5900
6.4900
10:25GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
25.450
-0.8000-3.0480%
24.850
26.260
25.450
10:25GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.0500
-0.1000-8.6960%
1.0300
1.1600
1.0500
10:25GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.0800
+0.0400+0.9900%
4.0215
4.1300
4.0800
10:25GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8500
-0.0200-1.0700%
1.8500
1.9000
1.8500
10:25GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
25.290
-0.6200-2.3930%
24.986
25.970
25.290
10:25GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
14.170
+0.1300+0.9260%
13.660
14.270
14.170
10:25GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
7.9600
+0.2100+2.7100%
7.5800
8.5000
7.9600
10:25GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
250.23
-3.5600-1.4030%
247.45
252.98
250.23
10:25GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
1.0600
-0.0400-3.6360%
1.0300
1.1000
1.0600
10:25GMTAlimera Sciences Inc
ALKS
Alkermes PLC
32.570
-0.7800-2.3390%
32.330
33.330
32.570
10:25GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers