Cotations d'Actions Diverses en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACN
Accenture PLC
183.95
N/AN/A
183.51
185.38
183.95
00:54GMTAccenture PLC
ACTG
Acacia Research Corp
3.0900
N/AN/A
3.0800
3.1200
3.0900
00:54GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
136.94
N/AN/A
136.45
138.21
136.94
00:54GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
79.580
N/AN/A
78.050
79.660
79.580
00:54GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.4101
N/AN/A
1.3900
1.5000
1.4101
00:54GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
4.7300
N/AN/A
4.5200
4.8500
4.7300
00:54GMTDigital Turbine Inc
ARTX
Arotech Corp
2.0700
N/AN/A
2.0100
2.1000
2.0700
00:54GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:54GMTAthenahealth Inc
ATKR
Atkore International Group Inc
25.750
N/AN/A
25.160
25.810
25.750
00:54GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
165.46
N/AN/A
163.42
167.90
165.46
00:54GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
141.20
N/AN/A
138.85
141.42
141.20
00:54GMTBright Horizons Family Solutions
BID
Sotheby's
56.700
N/AN/A
56.000
56.910
56.700
00:54GMTSotheby's
BR
Broadridge Financial Solutions Inc
130.56
N/AN/A
129.04
130.75
130.56
00:54GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.3050
N/AN/A
1.3000
1.3900
1.3050
00:54GMTBSQUARE Corp
CAE
CAE Inc
26.450
N/AN/A
26.050
26.540
26.450
00:54GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
29.440
N/AN/A
29.210
29.470
29.440
00:54GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
45.440
N/AN/A
45.150
45.780
45.440
00:54GMTCass Information Systems Inc
CATM
Cardtronics PLC
28.300
N/AN/A
27.740
29.120
28.300
00:54GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.9790
N/AN/A
0.9650
1.0000
0.9790
00:54GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.360
N/AN/A
19.970
20.400
20.360
00:54GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.300
N/AN/A
10.270
11.300
10.300
00:54GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
49.550
N/AN/A
47.710
49.610
49.550
00:54GMTCDK Global Inc
CLCT
Collectors Universe Inc
19.280
N/AN/A
19.047
19.610
19.280
00:54GMTCollectors Universe Inc
CMPR
Cimpress N.V.
98.100
N/AN/A
94.830
98.340
98.100
00:54GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:54GMTCotiviti Holdings Inc
CRAI
CRA International Inc
36.760
N/AN/A
35.960
37.180
36.760
00:54GMTCRA International Inc
CREG
China Recycling Energy Corp
0.4295
N/AN/A
0.4201
0.4498
0.4295
00:54GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
556.67
N/AN/A
549.57
557.46
556.67
00:54GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
36.630
N/AN/A
35.960
36.890
36.630
00:54GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
9.3900
N/AN/A
9.2000
9.4700
9.3900
00:54GMTDiebold Inc
DHX
DHI Group Inc
4.2000
N/AN/A
4.1150
4.3600
4.2000
00:54GMTDHI Group Inc
DLB
Dolby Laboratories Inc
64.330
N/AN/A
63.965
64.600
64.330
00:54GMTDolby Laboratories Inc
EBAY
eBay Inc
40.130
N/AN/A
39.600
40.220
40.130
00:54GMTeBay Inc
EGOV
NIC Inc
16.000
N/AN/A
15.770
16.010
16.000
00:54GMTNIC Inc
ENR
Energizer Holdings Inc
39.200
N/AN/A
38.310
40.290
39.200
00:54GMTEnergizer Holdings Inc
ENV
Envestnet Inc
69.950
N/AN/A
68.690
70.000
69.950
00:54GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:54GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
68.140
N/AN/A
66.230
68.490
68.140
00:54GMTEtsy Inc
EXLS
ExlService Holdings Inc
63.610
N/AN/A
63.060
63.910
63.610
00:54GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.2344
N/AN/A
0.2271
0.3200
0.2344
00:54GMTFuelCell Energy Inc
FDC
First Data Corp
26.750
N/AN/A
26.360
26.800
26.750
00:54GMTFirst Data Corp
FICO
Fair Isaac Corp
305.66
N/AN/A
300.62
306.57
305.66
00:54GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
123.29
N/AN/A
121.91
123.86
123.29
00:54GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
277.63
N/AN/A
272.19
278.01
277.63
00:54GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.2800
N/AN/A
2.2000
2.3697
2.2800
00:54GMTFinjan Holdings Inc
GPN
Global Payments Inc
160.90
N/AN/A
157.74
161.14
160.90
00:54GMTGlobal Payments Inc
GPRO
GoPro Inc
5.9700
N/AN/A
5.8700
6.0650
5.9700
00:54GMTGoPro Inc
GRUB
GrubHub Inc
71.570
N/AN/A
70.520
72.000
71.570
00:54GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
58.450
N/AN/A
56.222
61.970
58.450
00:54GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
32.000
N/AN/A
30.800
32.040
32.000
00:54GMTHMS Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers