Cotations d'Actions Diverses en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACN
Accenture PLC
196.78
-0.9300-0.4700%
196.14
197.93
196.78
07:30GMTAccenture PLC
ACTG
Acacia Research Corp
3.0300
0.00000.0000%
2.9700
3.0852
3.0300
07:30GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
101.30
0.08000.0790%
100.21
101.70
101.30
07:30GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
87.570
0.71000.8170%
86.250
87.580
87.570
07:30GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.1108
0.02081.9080%
1.1100
1.1200
1.1108
07:30GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
8.4300
0.03000.3570%
8.3400
8.5999
8.4300
07:30GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9800
0.00000.0000%
2.9705
2.9900
2.9800
07:30GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:30GMTAthenahealth Inc
ATKR
Atkore International Group Inc
37.240
-0.3700-0.9840%
36.835
37.690
37.240
07:30GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
184.86
2.51001.3760%
181.60
184.89
184.86
07:30GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
148.71
-3.7200-2.4400%
148.41
152.15
148.71
07:30GMTBright Horizons Family Solutions
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:30GMTSotheby's
BR
Broadridge Financial Solutions Inc
121.35
-1.0900-0.8900%
120.56
122.63
121.35
07:30GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2450
-0.0150-1.1900%
1.2400
1.3000
1.2450
07:30GMTBSQUARE Corp
CAE
CAE Inc
26.560
-0.1300-0.4870%
26.530
26.780
26.560
07:30GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.470
0.12000.4390%
27.410
27.510
27.470
07:30GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
55.320
-0.6400-1.1440%
55.045
56.240
55.320
07:30GMTCass Information Systems Inc
CATM
Cardtronics PLC
41.470
0.75001.8420%
41.140
42.210
41.470
07:30GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:30GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
25.980
-0.4000-1.5160%
25.970
26.500
25.980
07:30GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
10.520
0.17001.6430%
10.510
10.520
10.520
07:30GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
53.030
0.34000.6450%
52.440
53.060
53.030
07:30GMTCDK Global Inc
CLCT
Collectors Universe Inc
26.530
0.41001.5700%
25.950
27.000
26.530
07:30GMTCollectors Universe Inc
CMPR
Cimpress N.V.
129.06
-8.0400-5.8640%
128.78
138.00
129.06
07:30GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:30GMTCotiviti Holdings Inc
CRAI
CRA International Inc
49.900
-0.5300-1.0510%
49.550
50.480
49.900
07:30GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3088
0.00882.9330%
0.3002
0.3160
0.3088
07:30GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
586.92
-7.6000-1.2780%
582.96
598.41
586.92
07:30GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
34.930
1.14003.3740%
34.100
35.240
34.930
07:30GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
7.5900
-0.0100-0.1320%
7.4550
7.7200
7.5900
07:30GMTDiebold Inc
DHX
DHI Group Inc
3.1100
-0.0300-0.9550%
3.0600
3.2000
3.1100
07:30GMTDHI Group Inc
DLB
Dolby Laboratories Inc
69.170
-0.7400-1.0590%
68.945
70.090
69.170
07:30GMTDolby Laboratories Inc
EBAY
eBay Inc
34.940
0.08000.2290%
34.850
35.150
34.940
07:30GMTeBay Inc
EGOV
NIC Inc
22.315
-0.3150-1.3920%
22.180
22.680
22.315
07:30GMTNIC Inc
ENR
Energizer Holdings Inc
49.090
1.36002.8490%
47.550
49.880
49.090
07:30GMTEnergizer Holdings Inc
ENV
Envestnet Inc
65.220
-0.0500-0.0770%
64.970
65.670
65.220
07:30GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:30GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
41.480
0.84002.0670%
40.510
41.559
41.480
07:30GMTEtsy Inc
EXLS
ExlService Holdings Inc
69.220
0.16000.2320%
68.390
69.240
69.220
07:30GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.7737
-0.0175-2.2120%
0.7610
0.8800
0.7737
07:30GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:30GMTFirst Data Corp
FICO
Fair Isaac Corp
355.36
-0.2600-0.0730%
353.82
360.78
355.36
07:30GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
136.47
-1.0000-0.7270%
136.30
137.91
136.47
07:30GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
295.27
-5.7300-1.9040%
294.57
301.88
295.27
07:30GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.9500
0.14007.7350%
1.8200
1.9500
1.9500
07:30GMTFinjan Holdings Inc
GPN
Global Payments Inc
178.39
-2.1200-1.1740%
178.02
181.36
178.39
07:30GMTGlobal Payments Inc
GPRO
GoPro Inc
4.0000
-0.0200-0.4980%
3.9400
4.0850
4.0000
07:30GMTGoPro Inc
GRUB
GrubHub Inc
41.740
1.17002.8840%
40.410
42.240
41.740
07:30GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
37.850
-1.4900-3.7870%
36.190
39.800
37.850
07:30GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
29.520
0.52001.7930%
28.890
29.760
29.520
07:30GMTHMS Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS