Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
148.97
-1.4800-0.9840%
147.91
150.40
148.97
13:25GMTAccenture PLC
ACTG
Acacia Research Corp
3.0300
0.00000.0000%
2.9800
3.0800
3.0300
13:25GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
170.69
-1.8300-1.0610%
169.46
174.38
170.69
13:25GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
64.510
-1.2800-1.9460%
64.080
65.500
64.510
13:25GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.3800
-0.0130-0.9330%
1.3700
1.4000
1.3800
13:25GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
2.1200
0.00000.0000%
2.0700
2.1600
2.1200
13:25GMTDigital Turbine Inc
ARTX
Arotech Corp
3.2400
0.00000.0000%
3.1810
3.2800
3.2400
13:25GMTArotech Corp
ATHN
Athenahealth Inc
133.87
+0.0400+0.0300%
133.51
133.98
133.87
13:25GMTAthenahealth Inc
ATKR
Atkore International Group Inc
21.900
-0.2900-1.3070%
21.660
22.200
21.900
13:25GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
152.15
-4.8700-3.1020%
150.20
155.44
152.15
13:25GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
114.99
-2.0700-1.7680%
114.34
117.28
114.99
13:25GMTBright Horizons Family Solutions
BID
Sotheby's
41.420
-0.6700-1.5920%
41.270
42.335
41.420
13:25GMTSotheby's
BR
Broadridge Financial Solutions Inc
99.640
-1.6700-1.6480%
99.000
101.09
99.640
13:25GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
2.1500
-0.0250-1.1490%
2.1500
2.2500
2.1500
13:25GMTBSQUARE Corp
CAE
CAE Inc
20.230
-0.0600-0.2960%
20.040
20.270
20.230
13:25GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
27.840
-0.3300-1.1710%
27.760
28.090
27.840
13:25GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
52.380
-0.7700-1.4490%
52.340
53.390
52.380
13:25GMTCass Information Systems Inc
CATM
Cardtronics PLC
29.100
-1.2300-4.0550%
28.350
30.160
29.100
13:25GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
1.0700
+0.0200+1.9050%
1.0600
1.2100
1.0700
13:25GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.030
-0.2300-1.1350%
19.950
20.410
20.030
13:25GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.590
-0.3600-3.0130%
11.450
12.010
11.590
13:25GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
50.830
+0.5900+1.1740%
50.010
51.040
50.830
13:25GMTCDK Global Inc
CLCT
Collectors Universe Inc
13.100
-0.1300-0.9830%
13.000
13.265
13.100
13:25GMTCollectors Universe Inc
CMPR
Cimpress N.V.
119.03
-0.9600-0.8000%
117.80
119.98
119.03
13:25GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:25GMTCotiviti Holdings Inc
CRAI
CRA International Inc
40.440
-1.1000-2.6480%
40.180
41.940
40.440
13:25GMTCRA International Inc
CREG
China Recycling Energy Corp
0.8000
-0.0575-6.7060%
0.7402
0.8868
0.8000
13:25GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
376.93
-3.1700-0.8340%
374.04
381.81
376.93
13:25GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
30.960
-1.4400-4.4440%
30.690
32.010
30.960
13:25GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
3.9500
0.00000.0000%
3.8600
4.0000
3.9500
13:25GMTDiebold Inc
DHX
DHI Group Inc
2.1000
+0.0400+1.9420%
2.0600
2.1100
2.1000
13:25GMTDHI Group Inc
DLB
Dolby Laboratories Inc
62.980
-1.5800-2.4470%
62.530
64.270
62.980
13:25GMTDolby Laboratories Inc
EBAY
eBay Inc
32.900
+1.9000+6.1290%
32.730
34.750
32.900
13:25GMTeBay Inc
EGOV
NIC Inc
13.830
+0.0200+0.1450%
13.660
13.880
13.830
13:25GMTNIC Inc
ENR
Energizer Holdings Inc
45.250
-1.5900-3.3950%
45.040
46.850
45.250
13:25GMTEnergizer Holdings Inc
ENV
Envestnet Inc
52.430
-0.9700-1.8160%
52.150
53.690
52.430
13:25GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
29.970
-0.0200-0.0670%
29.960
30.000
29.970
13:25GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
53.540
-2.2900-4.1020%
52.700
56.110
53.540
13:25GMTEtsy Inc
EXLS
ExlService Holdings Inc
55.680
-0.1200-0.2150%
54.860
55.983
55.680
13:25GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.5280
-0.0295-5.2910%
0.5280
0.5700
0.5280
13:25GMTFuelCell Energy Inc
FDC
First Data Corp
23.080
+0.1300+0.5660%
22.650
23.080
23.080
13:25GMTFirst Data Corp
FICO
Fair Isaac Corp
212.88
-3.5100-1.6220%
211.48
215.90
212.88
13:25GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
105.34
-0.5000-0.4720%
104.31
105.82
105.34
13:25GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
195.94
-2.3800-1.2000%
195.15
197.45
195.94
13:25GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.7600
-0.0700-2.4730%
2.6800
2.8800
2.7600
13:25GMTFinjan Holdings Inc
GPN
Global Payments Inc
112.69
-1.9000-1.6580%
112.07
114.24
112.69
13:25GMTGlobal Payments Inc
GPRO
GoPro Inc
4.7900
-0.1200-2.4440%
4.7700
4.9200
4.7900
13:25GMTGoPro Inc
GRUB
GrubHub Inc
74.560
-6.4100-7.9170%
74.390
79.950
74.560
13:25GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
37.500
-5.5000-12.791%
36.120
42.000
37.500
13:25GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
28.860
-0.7200-2.4340%
28.640
29.520
28.860
13:25GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers