Cotations d'Actions Diverses en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACN
Accenture PLC
165.24
-3.0000-1.7830%
165.11
168.42
165.24
07:34GMTAccenture PLC
ACTG
Acacia Research Corp
3.1400
-0.0200-0.6330%
3.1100
3.1900
3.1400
07:34GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
164.56
-6.8600-4.0020%
164.40
170.68
164.56
07:34GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
71.230
-2.2100-3.0090%
71.160
73.429
71.230
07:34GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.7000
+0.0500+3.0300%
1.6500
1.7000
1.7000
07:34GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
3.6000
-0.1700-4.5090%
3.4500
3.7800
3.6000
07:34GMTDigital Turbine Inc
ARTX
Arotech Corp
2.8500
-0.1200-4.0400%
2.8500
2.9500
2.8500
07:34GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:34GMTAthenahealth Inc
ATKR
Atkore International Group Inc
20.730
-1.2000-5.4720%
20.730
21.750
20.730
07:34GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
176.26
-5.2400-2.8870%
175.33
180.48
176.26
07:34GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
123.90
-1.4700-1.1730%
123.67
125.35
123.90
07:34GMTBright Horizons Family Solutions
BID
Sotheby's
39.360
-0.9800-2.4290%
38.830
40.050
39.360
07:34GMTSotheby's
BR
Broadridge Financial Solutions Inc
100.37
-2.4100-2.3450%
100.16
102.72
100.37
07:34GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.9000
-0.2200-10.377%
1.9000
2.0800
1.9000
07:34GMTBSQUARE Corp
CAE
CAE Inc
22.010
-0.1200-0.5420%
21.980
22.160
22.010
07:34GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.670
-0.3400-1.1720%
28.660
28.960
28.670
07:34GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
45.560
-2.2300-4.6660%
44.985
48.175
45.560
07:34GMTCass Information Systems Inc
CATM
Cardtronics PLC
34.350
+0.2000+0.5860%
33.790
34.740
34.350
07:34GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
1.0300
-0.0300-2.8300%
1.0200
1.0500
1.0300
07:34GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
19.070
-0.7300-3.6870%
19.060
19.790
19.070
07:34GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.010
-0.0600-0.5420%
11.000
11.220
11.010
07:34GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
56.230
-1.5400-2.6660%
56.160
57.810
56.230
07:34GMTCDK Global Inc
CLCT
Collectors Universe Inc
15.850
-0.5800-3.5300%
15.800
16.410
15.850
07:34GMTCollectors Universe Inc
CMPR
Cimpress N.V.
74.780
-3.5000-4.4710%
74.770
78.130
74.780
07:34GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:34GMTCotiviti Holdings Inc
CRAI
CRA International Inc
48.960
-2.0900-4.0940%
48.730
50.800
48.960
07:34GMTCRA International Inc
CREG
China Recycling Energy Corp
0.9799
+0.0079+0.8130%
0.9580
0.9889
0.9799
07:34GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
465.08
-8.6100-1.8180%
464.41
473.10
465.08
07:34GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
40.260
-1.5300-3.6610%
39.960
41.565
40.260
07:34GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
10.750
-0.6800-5.9490%
10.520
11.400
10.750
07:34GMTDiebold Inc
DHX
DHI Group Inc
2.3800
-0.1400-5.5560%
2.3000
2.5000
2.3800
07:34GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.370
-1.6300-2.5080%
63.200
64.980
63.370
07:34GMTDolby Laboratories Inc
EBAY
eBay Inc
36.650
-0.5500-1.4780%
36.490
37.440
36.650
07:34GMTeBay Inc
EGOV
NIC Inc
16.680
-0.5200-3.0230%
16.670
17.210
16.680
07:34GMTNIC Inc
ENR
Energizer Holdings Inc
45.090
-1.0500-2.2760%
44.710
46.100
45.090
07:34GMTEnergizer Holdings Inc
ENV
Envestnet Inc
64.100
-2.2900-3.4490%
63.990
66.000
64.100
07:34GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:34GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
66.020
-3.4200-4.9250%
65.570
69.250
66.020
07:34GMTEtsy Inc
EXLS
ExlService Holdings Inc
57.920
-2.2000-3.6590%
57.900
60.180
57.920
07:34GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3067
-0.0307-9.0990%
0.3050
0.3400
0.3067
07:34GMTFuelCell Energy Inc
FDC
First Data Corp
25.380
-0.1500-0.5880%
25.245
25.590
25.380
07:34GMTFirst Data Corp
FICO
Fair Isaac Corp
263.33
-5.7400-2.1330%
262.44
269.06
263.33
07:34GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
110.41
+0.2500+0.2270%
109.48
111.33
110.41
07:34GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
237.46
-4.0800-1.6890%
236.49
241.91
237.46
07:34GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.9900
-0.0400-1.3200%
2.8900
3.0200
2.9900
07:34GMTFinjan Holdings Inc
GPN
Global Payments Inc
134.00
-2.1500-1.5790%
133.93
136.37
134.00
07:34GMTGlobal Payments Inc
GPRO
GoPro Inc
6.4400
-0.0900-1.3780%
6.3800
6.6100
6.4400
07:34GMTGoPro Inc
GRUB
GrubHub Inc
68.590
-1.1600-1.6630%
67.910
69.810
68.590
07:34GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
68.610
-2.1500-3.0380%
66.000
70.040
68.610
07:34GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
30.880
-2.0100-6.1110%
30.880
32.920
30.880
07:34GMTHMS Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers