Cotations d'Actions Diverses en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACN
Accenture PLC
192.81
-3.5300-1.7980%
191.57
197.92
192.81
17:57GMTAccenture PLC
ACTG
Acacia Research Corp
2.7100
-0.1700-5.9030%
2.7000
2.8820
2.7100
17:57GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
130.58
-4.9500-3.6520%
129.94
136.41
130.58
17:57GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
86.990
-1.7300-1.9500%
86.680
89.957
86.990
17:57GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.5700
0.01000.6410%
1.5600
1.5700
1.5700
17:57GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
7.2200
-0.2600-3.4760%
7.1500
7.7276
7.2200
17:57GMTDigital Turbine Inc
ARTX
Arotech Corp
2.3400
-0.0300-1.2660%
2.3200
2.4037
2.3400
17:57GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTAthenahealth Inc
ATKR
Atkore International Group Inc
27.960
-0.9000-3.1190%
27.740
28.750
27.960
17:57GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
164.54
-7.3700-4.2870%
163.83
171.49
164.54
17:57GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
162.82
-3.9300-2.3570%
162.44
166.72
162.82
17:57GMTBright Horizons Family Solutions
BID
Sotheby's
58.680
-0.1600-0.2720%
58.600
59.000
58.680
17:57GMTSotheby's
BR
Broadridge Financial Solutions Inc
127.46
-2.7300-2.0970%
126.97
130.94
127.46
17:57GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.2400
0.02001.6390%
1.2150
1.2400
1.2400
17:57GMTBSQUARE Corp
CAE
CAE Inc
25.120
-0.8500-3.2730%
25.070
26.010
25.120
17:57GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
25.520
-0.1900-0.7390%
25.490
25.870
25.520
17:57GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
48.350
-1.7400-3.4740%
48.250
50.030
48.350
17:57GMTCass Information Systems Inc
CATM
Cardtronics PLC
28.480
-0.5900-2.0300%
28.023
29.610
28.480
17:57GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
22.540
-0.3600-1.5720%
22.400
22.935
22.540
17:57GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
9.2900
-0.4500-4.6200%
9.2300
9.9600
9.2900
17:57GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
42.610
-1.0900-2.4940%
42.370
43.770
42.610
17:57GMTCDK Global Inc
CLCT
Collectors Universe Inc
23.010
-0.4800-2.0430%
22.660
24.060
23.010
17:57GMTCollectors Universe Inc
CMPR
Cimpress N.V.
115.40
-3.2100-2.7060%
114.72
120.00
115.40
17:57GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTCotiviti Holdings Inc
CRAI
CRA International Inc
40.090
-1.4600-3.5140%
39.834
41.460
40.090
17:57GMTCRA International Inc
CREG
China Recycling Energy Corp
0.3201
-0.0189-5.5750%
0.3200
0.3400
0.3201
17:57GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
607.08
-8.9500-1.4530%
605.01
622.71
607.08
17:57GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
32.140
-1.1800-3.5410%
31.930
33.360
32.140
17:57GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
11.580
-0.9600-7.6560%
11.470
12.749
11.580
17:57GMTDiebold Inc
DHX
DHI Group Inc
3.6400
0.00000.0000%
3.5600
3.7400
3.6400
17:57GMTDHI Group Inc
DLB
Dolby Laboratories Inc
60.660
-0.5700-0.9310%
60.500
61.440
60.660
17:57GMTDolby Laboratories Inc
EBAY
eBay Inc
38.700
-1.3000-3.2500%
38.550
39.790
38.700
17:57GMTeBay Inc
EGOV
NIC Inc
19.850
-0.4800-2.3610%
19.820
20.430
19.850
17:57GMTNIC Inc
ENR
Energizer Holdings Inc
36.520
-0.6900-1.8540%
36.390
38.030
36.520
17:57GMTEnergizer Holdings Inc
ENV
Envestnet Inc
56.750
-0.9500-1.6460%
56.540
58.075
56.750
17:57GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
54.090
-1.2900-2.3290%
53.831
55.500
54.090
17:57GMTEtsy Inc
EXLS
ExlService Holdings Inc
66.630
-1.5100-2.2160%
66.410
68.260
66.630
17:57GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3352
-0.0098-2.8410%
0.3314
0.3650
0.3352
17:57GMTFuelCell Energy Inc
FDC
First Data Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:57GMTFirst Data Corp
FICO
Fair Isaac Corp
346.19
-6.3500-1.8010%
345.39
356.78
346.19
17:57GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
134.47
-3.5000-2.5370%
133.76
138.36
134.47
17:57GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
292.97
-7.4800-2.4900%
291.76
302.61
292.97
17:57GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
1.8100
-0.0500-2.6880%
1.8000
1.8700
1.8100
17:57GMTFinjan Holdings Inc
GPN
Global Payments Inc
158.01
-4.2600-2.6250%
157.24
163.17
158.01
17:57GMTGlobal Payments Inc
GPRO
GoPro Inc
3.9600
-0.2400-5.7140%
3.9500
4.2100
3.9600
17:57GMTGoPro Inc
GRUB
GrubHub Inc
57.860
-3.0300-4.9760%
57.680
60.560
57.860
17:57GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
29.890
-2.9400-8.9550%
29.810
33.860
29.890
17:57GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
36.600
-1.7400-4.5380%
36.390
38.409
36.600
17:57GMTHMS Holdings Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS