Cotations d'Actions des Services Publics en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ADSW
Advanced Disposal Services Inc
32.690
0.01000.0310%
32.640
32.700
32.690
23:39GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.4100
-0.2200-2.2850%
9.3800
9.8400
9.4100
23:39GMTAdtran Inc
AEE
Ameren Corp
76.660
0.04000.0520%
76.280
76.890
76.660
23:39GMTAmeren Corp
AEP
American Electric Power Inc
94.480
0.34000.3610%
93.490
94.540
94.480
23:39GMTAmerican Electric Power Inc
AGR
Avangrid Inc
50.800
0.40000.7940%
50.180
50.870
50.800
23:39GMTAvangrid Inc
ALE
Allete Inc
87.090
0.06000.0690%
86.640
87.470
87.090
23:39GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.6600
0.00000.0000%
1.6500
1.6700
1.6600
23:39GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.2500
-0.0400-0.5490%
7.1900
7.4500
7.2500
23:39GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
16.240
0.32242.0250%
15.750
16.240
16.240
23:39GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
16.230
0.23001.4380%
15.950
16.270
16.230
23:39GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.880
0.21001.5360%
13.614
13.910
13.880
23:39GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.7200
0.04000.4130%
9.7100
9.9200
9.7200
23:39GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.730
0.49001.3160%
37.350
37.820
37.730
23:39GMTArtesian Resources Corp
ATNI
ATN International Inc
57.000
-0.1500-0.2620%
56.360
57.540
57.000
23:39GMTATN International Inc
ATO
Atmos Energy Corp
111.88
0.28000.2510%
111.06
111.95
111.88
23:39GMTAtmos Energy Corp
ATTO
Atento S.A.
2.6400
0.00000.0000%
2.6100
2.6500
2.6400
23:39GMTAtento S.A.
AUDC
Audiocodes Ltd
19.030
0.29001.5470%
18.320
19.057
19.030
23:39GMTAudiocodes Ltd
AVA
Avista Corp
48.130
0.13000.2710%
47.960
48.540
48.130
23:39GMTAvista Corp
AWK
American Water Works Co Inc
122.30
-0.1100-0.0900%
120.81
122.40
122.30
23:39GMTAmerican Water Works Co Inc
AWR
American States Water Co
94.480
0.28000.2970%
93.597
94.720
94.480
23:39GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.240
0.05000.4100%
12.190
12.300
12.240
23:39GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
42.560
-0.0900-0.2110%
42.390
42.950
42.560
23:39GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
78.530
-0.1400-0.1780%
78.315
79.370
78.530
23:39GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
23:39GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
4.6800
0.18004.0000%
4.5500
4.7400
4.6800
23:39GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.810
0.02000.1700%
11.620
11.820
11.810
23:39GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.6100
0.01000.3850%
2.6050
2.6300
2.6100
23:39GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
45.820
-0.2200-0.4780%
45.660
45.930
45.820
23:39GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
41.730
-0.3300-0.7850%
41.510
42.355
41.730
23:39GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.800
0.18000.4920%
36.590
36.840
36.800
23:39GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.510
-0.0600-0.5680%
10.305
10.580
10.510
23:39GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
38.360
-0.0900-0.2340%
38.350
38.880
38.360
23:39GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.2900
0.00000.0000%
3.2400
3.2900
3.2900
23:39GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.310
0.41003.4450%
12.130
12.521
12.310
23:39GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.2200
-0.0200-0.8930%
2.2100
2.2900
2.2200
23:39GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.6300
-0.1200-6.8570%
1.6300
1.7500
1.6300
23:39GMTClearOne Inc
CMS
CMS Energy Corp
63.950
-0.0600-0.0940%
63.419
64.070
63.950
23:39GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
28.740
0.10000.3490%
28.540
28.790
28.740
23:39GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
3.5100
0.04001.1530%
3.4500
3.6305
3.5100
23:39GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.370
-0.0300-0.1060%
28.350
28.490
28.370
23:39GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.530
0.22000.2360%
92.860
93.870
93.530
23:39GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.770
0.33002.1370%
15.400
15.880
15.770
23:39GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
12.410
-0.0300-0.2410%
12.310
12.785
12.410
23:39GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:39GMTConnecticut Water Service Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS