Cotations d'Actions des Services Publics en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ADSW
Advanced Disposal Services Inc
32.120
N/AN/A
32.080
32.160
32.120
23:34GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
15.950
N/AN/A
15.850
16.200
15.950
23:34GMTAdtran Inc
AEE
Ameren Corp
74.690
N/AN/A
74.390
75.250
74.690
23:34GMTAmeren Corp
AEP
American Electric Power Inc
86.600
N/AN/A
85.875
86.770
86.600
23:34GMTAmerican Electric Power Inc
AGR
Avangrid Inc
50.260
N/AN/A
50.120
50.490
50.260
23:34GMTAvangrid Inc
ALE
Allete Inc
81.840
N/AN/A
81.640
82.740
81.840
23:34GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7000
N/AN/A
1.6800
1.7100
1.7000
23:34GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.310
N/AN/A
13.180
13.480
13.310
23:34GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2100
N/AN/A
5.2100
5.2200
5.2100
23:34GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.695
N/AN/A
14.470
14.700
14.695
23:34GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.370
N/AN/A
14.280
14.570
14.370
23:34GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.690
N/AN/A
11.610
11.700
11.690
23:34GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.6500
N/AN/A
9.5700
9.7300
9.6500
23:34GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.150
N/AN/A
35.740
36.700
36.150
23:34GMTArtesian Resources Corp
ATNI
ATN International Inc
60.100
N/AN/A
59.370
60.770
60.100
23:34GMTATN International Inc
ATO
Atmos Energy Corp
102.85
N/AN/A
102.39
103.34
102.85
23:34GMTAtmos Energy Corp
ATTO
Atento S.A.
3.2400
N/AN/A
3.2200
3.4000
3.2400
23:34GMTAtento S.A.
AUDC
Audiocodes Ltd
14.490
N/AN/A
14.310
14.780
14.490
23:34GMTAudiocodes Ltd
AVA
Avista Corp
41.850
N/AN/A
41.772
42.230
41.850
23:34GMTAvista Corp
AWK
American Water Works Co Inc
111.28
N/AN/A
110.96
112.59
111.28
23:34GMTAmerican Water Works Co Inc
AWR
American States Water Co
73.390
N/AN/A
72.920
73.650
73.390
23:34GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.760
N/AN/A
11.289
11.760
11.760
23:34GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
32.200
N/AN/A
32.000
32.400
32.200
23:34GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.210
N/AN/A
76.090
76.760
76.210
23:34GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
23:34GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
13.170
N/AN/A
13.070
13.205
13.170
23:34GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:34GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:34GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:34GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
7.4300
N/AN/A
7.3600
7.6100
7.4300
23:34GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.710
N/AN/A
10.700
10.890
10.710
23:34GMTCadiz Inc
CEL
Cellcom Israel Ltd
4.3100
N/AN/A
4.2400
4.3100
4.3100
23:34GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
49.190
N/AN/A
49.150
49.680
49.190
23:34GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
46.000
N/AN/A
45.955
46.480
46.000
23:34GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.630
N/AN/A
35.490
35.750
35.630
23:34GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.730
N/AN/A
10.700
10.810
10.730
23:34GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
34.660
N/AN/A
34.014
34.690
34.660
23:34GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.1900
N/AN/A
3.0300
3.2000
3.1900
23:34GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.070
N/AN/A
13.950
14.190
14.070
23:34GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.7800
N/AN/A
2.7300
2.8350
2.7800
23:34GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.2000
N/AN/A
2.1775
2.2500
2.2000
23:34GMTClearOne Inc
CMS
CMS Energy Corp
56.720
N/AN/A
56.480
57.090
56.720
23:34GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.640
N/AN/A
29.545
30.030
29.640
23:34GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.7500
N/AN/A
4.7114
4.9600
4.7500
23:34GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.220
N/AN/A
27.210
27.460
27.220
23:34GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
92.850
N/AN/A
92.080
94.340
92.850
23:34GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:34GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
14.120
N/AN/A
13.870
14.120
14.120
23:34GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
10.130
N/AN/A
10.060
10.570
10.130
23:34GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.940
N/AN/A
69.774
70.310
69.940
23:34GMTConnecticut Water Service Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers