Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
27.610
+0.0400+0.1450%
27.350
27.820
27.610
11:11GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.540
-0.0400-0.2740%
14.530
14.607
14.540
11:11GMTAdtran Inc
AEE
Ameren Corp
71.200
+0.8000+1.1360%
69.810
71.310
71.200
11:11GMTAmeren Corp
AEP
American Electric Power Inc
81.150
+0.6300+0.7820%
80.030
81.320
81.150
11:11GMTAmerican Electric Power Inc
AGR
Avangrid Inc
48.900
+0.3900+0.8040%
47.950
49.070
48.900
11:11GMTAvangrid Inc
ALE
Allete Inc
81.330
+1.1100+1.3840%
79.670
81.480
81.330
11:11GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7800
+0.0500+2.8900%
1.7300
1.7800
1.7800
11:11GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
25.850
-0.5000-1.8980%
25.650
26.280
25.850
11:11GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
3.9800
-0.1200-2.9270%
3.9700
4.1300
3.9800
11:11GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.000
+0.3060+2.0820%
14.910
15.000
15.000
11:11GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.060
+0.1500+1.0060%
14.830
15.100
15.060
11:11GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.000
+0.1300+1.1960%
10.840
11.020
11.000
11:11GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.250
-0.4700-4.3840%
10.150
10.670
10.250
11:11GMTArchrock Inc
ARTNA
Artesian Resources Corp
39.820
+0.5100+1.2970%
38.678
39.820
39.820
11:11GMTArtesian Resources Corp
ATNI
ATN International Inc
59.400
-15.730-20.937%
57.080
69.174
59.400
11:11GMTATN International Inc
ATO
Atmos Energy Corp
99.130
+1.1300+1.1530%
97.340
99.210
99.130
11:11GMTAtmos Energy Corp
ATTO
Atento S.A.
3.9600
+0.0600+1.5380%
3.9350
4.0000
3.9600
11:11GMTAtento S.A.
AUDC
Audiocodes Ltd
12.930
+0.2300+1.8110%
12.660
12.980
12.930
11:11GMTAudiocodes Ltd
AVA
Avista Corp
41.370
+0.1875+0.4550%
40.900
41.400
41.370
11:11GMTAvista Corp
AWK
American Water Works Co Inc
100.38
+1.7200+1.7430%
97.800
100.47
100.38
11:11GMTAmerican Water Works Co Inc
AWR
American States Water Co
70.400
+0.5400+0.7730%
69.245
70.605
70.400
11:11GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.000
0.00000.0000%
10.757
11.100
11.000
11:11GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
29.810
-0.0100-0.0340%
29.540
30.040
29.810
11:11GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
70.370
+0.2500+0.3570%
69.520
70.600
70.370
11:11GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
11:11GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
15.160
+0.0600+0.3970%
15.105
15.225
15.160
11:11GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:11GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:11GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:11GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
10.600
-0.2100-1.9430%
10.400
10.760
10.600
11:11GMTCincinnati Bell Inc
CDZI
Cadiz Inc
9.9500
-0.0900-0.8960%
9.8500
10.090
9.9500
11:11GMTCadiz Inc
CEL
Cellcom Israel Ltd
4.6200
-0.2200-4.5450%
4.6000
4.6900
4.6200
11:11GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
55.680
0.00000.0000%
55.680
55.910
55.680
11:11GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
52.880
-0.0300-0.0570%
52.800
52.950
52.880
11:11GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
34.400
-0.1200-0.3480%
34.280
34.570
34.400
11:11GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
12.010
+0.0300+0.2500%
11.990
12.080
12.010
11:11GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
42.350
+0.1400+0.3320%
42.060
42.610
42.350
11:11GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6900
-0.0400-1.0720%
3.6500
3.7100
3.6900
11:11GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.190
+0.1800+1.2850%
13.950
14.390
14.190
11:11GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.2400
0.00000.0000%
2.1700
2.3500
2.2400
11:11GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9300
-0.0200-1.0260%
1.9100
2.0399
1.9300
11:11GMTClearOne Inc
CMS
CMS Energy Corp
53.410
+0.6200+1.1740%
52.480
53.600
53.410
11:11GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
31.220
+0.2400+0.7750%
30.680
31.260
31.220
11:11GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.240
-0.0800-0.7750%
9.7238
11.090
10.240
11:11GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
26.980
-0.0500-0.1850%
26.930
27.090
26.980
11:11GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
91.260
+0.2800+0.3080%
89.638
91.280
91.260
11:11GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:11GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.780
-0.0900-0.5330%
16.390
16.850
16.780
11:11GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
13.330
-0.5700-4.1010%
13.260
13.880
13.330
11:11GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.000
+0.3200+0.4660%
68.360
69.000
69.000
11:11GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers