Cotations d'Actions Technologiques en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AABA
Altaba Inc
70.990
N/AN/A
70.620
71.090
70.990
20:03GMTAltaba Inc
AAN
Aaron's Inc
63.460
N/AN/A
62.830
63.560
63.460
20:03GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.3150
N/AN/A
9.0100
9.3300
9.3150
20:03GMTApplied Optoelectronics Inc
AAPL
Apple Inc
208.73
N/AN/A
207.29
208.91
208.73
20:03GMTApple Inc
ACIA
Acacia Communications Inc
65.080
N/AN/A
64.850
65.100
65.080
20:03GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.675
N/AN/A
33.360
33.945
33.675
20:03GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.960
N/AN/A
15.690
16.040
15.960
20:03GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:03GMTAcxiom Corp
ADBE
Adobe Systems Inc
307.45
N/AN/A
305.22
309.98
307.45
20:03GMTAdobe Systems Inc
ADI
Analog Devices Inc
119.76
N/AN/A
117.69
119.82
119.76
20:03GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
167.78
N/AN/A
166.71
169.00
167.78
20:03GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
169.30
N/AN/A
167.97
171.45
169.30
20:03GMTAutodesk Inc
AER
AerCap Holdings N.V.
51.375
N/AN/A
50.650
51.410
51.375
20:03GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
23.070
N/AN/A
22.745
23.370
23.070
20:03GMTAgilysys Inc
AIRG
Airgain Inc
12.570
N/AN/A
12.300
12.760
12.570
20:03GMTAirgain Inc
AL
Air Lease Corp
41.780
N/AN/A
41.200
41.800
41.780
20:03GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.4700
N/AN/A
7.2139
7.6200
7.4700
20:03GMTAllot Communications Ltd
ALOT
AstroNova Inc
23.980
N/AN/A
23.400
24.080
23.980
20:03GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
51.010
N/AN/A
49.760
51.650
51.010
20:03GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
51.005
N/AN/A
50.120
51.320
51.005
20:03GMTApplied Materials Inc
AMBA
Ambarella Inc
48.665
N/AN/A
48.180
49.220
48.665
20:03GMTAmbarella Inc
AMBR
Amber Road Inc
13.050
N/AN/A
0.0000
0.0000
13.050
20:03GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5600
N/AN/A
1.3350
1.5600
1.5600
20:03GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
33.480
N/AN/A
32.930
33.490
33.480
20:03GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.9250
N/AN/A
7.8000
7.9350
7.9250
20:03GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
54.390
N/AN/A
53.980
54.520
54.390
20:03GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.235
N/AN/A
12.950
13.290
13.235
20:03GMTAmerican Software Inc
ANET
Arista Networks Inc
276.13
N/AN/A
273.91
288.79
276.13
20:03GMTArista Networks Inc
ANSS
Ansys Inc
213.19
N/AN/A
209.63
213.88
213.19
20:03GMTAnsys Inc
ANY
Sphere 3D Corp
1.5300
N/AN/A
1.5300
1.6300
1.5300
20:03GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.5600
N/AN/A
9.4462
9.6400
9.5600
20:03GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
103.94
N/AN/A
101.71
104.18
103.94
20:03GMTAppFolio Inc
APPN
Appian Corporation
36.780
N/AN/A
35.580
37.000
36.780
20:03GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:03GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:03GMTARRIS International PLC
ASGN
On Assignment Inc
61.970
N/AN/A
60.725
61.970
61.970
20:03GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
230.44
N/AN/A
229.32
231.33
230.44
20:03GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.6200
N/AN/A
8.4200
8.8000
8.6200
20:03GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.5200
N/AN/A
4.4900
4.5350
4.5200
20:03GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.8100
N/AN/A
5.7031
5.8400
5.8100
20:03GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.5150
N/AN/A
7.4800
7.6400
7.5150
20:03GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
84.870
N/AN/A
82.530
85.730
84.870
20:03GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
5.1900
N/AN/A
5.1300
5.5046
5.1900
20:03GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
20:03GMTAttunity Ltd
ATU
Actuant Corp
23.040
N/AN/A
22.170
23.050
23.040
20:03GMTActuant Corp
ATVI
Activision Blizzard Inc
45.860
N/AN/A
45.290
45.890
45.860
20:03GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.8250
N/AN/A
2.8200
2.8800
2.8250
20:03GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
300.87
N/AN/A
299.21
302.36
300.87
20:03GMTBroadcom Ltd
AVID
Avid Technology Inc
9.7700
N/AN/A
9.7100
9.8500
9.7700
20:03GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.960
N/AN/A
12.810
12.960
12.960
20:03GMTAviat Networks Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers