Cotations d'Actions Technologiques en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
07:31GMTAltaba Inc
AAN
Aaron's Inc
56.740
-0.8800-1.5270%
56.650
57.990
56.740
07:31GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.200
-0.0800-0.7780%
9.8500
10.310
10.200
07:31GMTApplied Optoelectronics Inc
AAPL
Apple Inc
262.01
-1.1800-0.4480%
261.18
264.00
262.01
07:31GMTApple Inc
ACIA
Acacia Communications Inc
66.700
-0.0600-0.0900%
66.680
67.280
66.700
07:31GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
36.240
-0.1600-0.4400%
36.100
36.910
36.240
07:31GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
21.060
-1.1100-5.0070%
20.700
22.000
21.060
07:31GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
48.640
-0.2300-0.4710%
47.900
49.280
48.640
07:31GMTAcxiom Corp
ADBE
Adobe Systems Inc
298.80
-1.3000-0.4330%
296.62
300.35
298.80
07:31GMTAdobe Systems Inc
ADI
Analog Devices Inc
108.78
0.20000.1840%
107.85
109.23
108.78
07:31GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
169.86
-0.7200-0.4220%
169.15
170.74
169.86
07:31GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
165.05
-0.2800-0.1690%
164.11
165.92
165.05
07:31GMTAutodesk Inc
AER
AerCap Holdings N.V.
60.100
0.28000.4680%
59.240
60.110
60.100
07:31GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
25.270
0.42001.6900%
24.590
25.340
25.270
07:31GMTAgilysys Inc
AIRG
Airgain Inc
9.8700
-0.5500-5.2780%
9.8000
10.450
9.8700
07:31GMTAirgain Inc
AL
Air Lease Corp
45.790
0.40000.8810%
45.120
45.900
45.790
07:31GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.5800
-0.0100-0.1160%
8.5500
8.6700
8.5800
07:31GMTAllot Communications Ltd
ALOT
AstroNova Inc
14.990
-0.6500-4.1560%
14.760
16.065
14.990
07:31GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
41.880
-0.5700-1.3430%
41.545
42.550
41.880
07:31GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
56.440
-3.2100-5.3810%
55.650
58.450
56.440
07:31GMTApplied Materials Inc
AMBA
Ambarella Inc
54.450
-1.1700-2.1040%
54.420
55.800
54.450
07:31GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
07:31GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
39.520
-1.4600-3.5630%
38.640
40.709
39.520
07:31GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.315
-1.0150-7.6140%
12.090
13.430
12.315
07:31GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
59.460
0.13000.2190%
58.900
60.050
59.460
07:31GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
16.420
0.03500.2140%
16.231
16.460
16.420
07:31GMTAmerican Software Inc
ANET
Arista Networks Inc
192.00
-2.0400-1.0510%
191.70
194.39
192.00
07:31GMTArista Networks Inc
ANSS
Ansys Inc
246.38
0.89000.3630%
244.93
247.38
246.38
07:31GMTAnsys Inc
ANY
Sphere 3D Corp
0.8797
-0.0102-1.1460%
0.8200
0.9050
0.8797
07:31GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
11.350
-0.3600-3.0740%
11.300
11.740
11.350
07:31GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
106.93
2.03001.9350%
104.99
107.58
106.93
07:31GMTAppFolio Inc
APPN
Appian Corporation
42.070
-1.9900-4.5170%
42.060
44.610
42.070
07:31GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTARRIS International PLC
ASGN
On Assignment Inc
65.260
-0.7900-1.1960%
65.100
66.220
65.260
07:31GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
267.03
-1.8400-0.6840%
266.59
269.51
267.03
07:31GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.5500
0.04000.4700%
8.4800
8.6500
8.5500
07:31GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.9900
-0.1200-2.3480%
4.9800
5.0800
4.9900
07:31GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.7100
0.16002.8830%
5.5500
5.8500
5.7100
07:31GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.7100
-0.0200-0.2970%
6.6400
6.7800
6.7100
07:31GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
70.520
0.52000.7430%
69.805
71.120
70.520
07:31GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
2.8900
-0.0200-0.6870%
2.8000
2.9300
2.8900
07:31GMTAtomera Inc
ATTU
Attunity Ltd
23.420
-0.0200-0.0850%
0.0000
23.420
23.420
07:31GMTAttunity Ltd
ATU
Actuant Corp
21.870
0.58002.7240%
21.320
21.930
21.870
07:31GMTActuant Corp
ATVI
Activision Blizzard Inc
53.690
-0.3950-0.7300%
53.310
54.290
53.690
07:31GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.5500
-0.0300-1.1630%
2.5200
2.5600
2.5500
07:31GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
315.25
3.58001.1490%
309.80
315.70
315.25
07:31GMTBroadcom Ltd
AVID
Avid Technology Inc
8.1600
0.14001.7460%
7.9500
8.2300
8.1600
07:31GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.950
0.00000.0000%
13.934
14.150
13.950
07:31GMTAviat Networks Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS