FXEMPIRE
Tout

Cotations d'Actions Technologiques en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTAltaba Inc
AAN
Aaron's Inc
57.550
-0.6500-1.1170%
57.370
58.550
57.550
13:17GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.750
-0.1500-1.2610%
11.580
12.100
11.750
13:17GMTApplied Optoelectronics Inc
AAPL
Apple Inc
319.00
-5.9500-1.8310%
314.61
319.75
319.00
13:17GMTApple Inc
ACIA
Acacia Communications Inc
68.810
-0.0100-0.0150%
68.640
68.830
68.810
13:17GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.240
-2.7100-7.5380%
32.805
35.900
33.240
13:17GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
27.810
-0.5100-1.8010%
27.550
28.140
27.810
13:17GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTAcxiom Corp
ADBE
Adobe Systems Inc
378.85
-0.8200-0.2160%
378.59
382.59
378.85
13:17GMTAdobe Systems Inc
ADI
Analog Devices Inc
118.57
0.92000.7820%
116.07
118.89
118.57
13:17GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
179.93
-1.3200-0.7280%
179.74
182.32
179.93
13:17GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
207.06
-1.8900-0.9050%
206.90
209.82
207.06
13:17GMTAutodesk Inc
AER
AerCap Holdings N.V.
62.000
-0.5200-0.8320%
60.870
62.420
62.000
13:17GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
35.620
-0.7800-2.1430%
35.600
36.660
35.620
13:17GMTAgilysys Inc
AIRG
Airgain Inc
9.0800
0.12001.3390%
8.9700
9.1700
9.0800
13:17GMTAirgain Inc
AL
Air Lease Corp
43.500
-1.7900-3.9520%
42.950
45.360
43.500
13:17GMTAir Lease Corp
ALLT
Allot Communications Ltd
12.130
-0.1800-1.4620%
12.020
12.320
12.130
13:17GMTAllot Communications Ltd
ALOT
AstroNova Inc
12.930
-0.0600-0.4620%
12.720
13.030
12.930
13:17GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
47.280
-0.3800-0.7970%
47.100
48.210
47.280
13:17GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
65.160
-1.4800-2.2210%
63.850
66.000
65.160
13:17GMTApplied Materials Inc
AMBA
Ambarella Inc
69.540
-1.9800-2.7680%
68.085
70.830
69.540
13:17GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
56.890
1.58002.8570%
54.840
58.130
56.890
13:17GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
12.060
-0.5700-4.5130%
12.040
12.500
12.060
13:17GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
75.670
-2.8700-3.6540%
74.070
78.430
75.670
13:17GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
15.570
0.38002.5020%
15.160
15.620
15.570
13:17GMTAmerican Software Inc
ANET
Arista Networks Inc
225.79
2.32001.0380%
220.39
226.30
225.79
13:17GMTArista Networks Inc
ANSS
Ansys Inc
290.90
-1.0800-0.3700%
287.63
292.60
290.90
13:17GMTAnsys Inc
ANY
Sphere 3D Corp
0.7841
-0.0249-3.0780%
0.7700
0.8161
0.7841
13:17GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
11.220
-0.0700-0.6200%
11.140
11.290
11.220
13:17GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
141.01
1.02000.7290%
139.50
143.11
141.01
13:17GMTAppFolio Inc
APPN
Appian Corporation
63.300
3.48005.8170%
60.030
63.770
63.300
13:17GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTARRIS International PLC
ASGN
On Assignment Inc
61.790
-1.2300-1.9520%
61.010
63.180
61.790
13:17GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
309.18
-7.1200-2.2510%
306.89
310.20
309.18
13:17GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
8.6400
-0.0200-0.2310%
8.4900
8.7300
8.6400
13:17GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.9600
-0.1500-2.9350%
4.8800
5.0500
4.9600
13:17GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.7900
0.09001.5790%
5.6200
5.8800
5.7900
13:17GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.1300
-0.0900-1.2470%
7.0900
7.2500
7.1300
13:17GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
78.840
-1.1500-1.4380%
78.700
81.855
78.840
13:17GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.3800
-0.3600-7.5950%
4.2500
4.8400
4.3800
13:17GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTActuant Corp
ATVI
Activision Blizzard Inc
63.740
0.22000.3460%
63.260
64.120
63.740
13:17GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:17GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
310.75
-7.0200-2.2090%
308.05
315.01
310.75
13:17GMTBroadcom Ltd
AVID
Avid Technology Inc
9.2100
-0.0300-0.3250%
9.0000
9.6000
9.2100
13:17GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.500
0.22001.6570%
13.150
13.560
13.500
13:17GMTAviat Networks Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS