Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
69.840
+0.4400+0.6340%
69.170
70.030
69.840
10:16GMTAltaba Inc
AAN
Aaron's Inc
54.180
+0.4700+0.8750%
53.520
55.110
54.180
10:16GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.600
-0.0100-0.0680%
14.240
15.100
14.600
10:16GMTApplied Optoelectronics Inc
AAPL
Apple Inc
171.06
-0.9700-0.5640%
170.30
172.37
171.06
10:16GMTApple Inc
ACIA
Acacia Communications Inc
47.170
+0.5800+1.2450%
46.850
48.290
47.170
10:16GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
31.330
+0.2300+0.7400%
30.850
31.365
31.330
10:16GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.130
-0.4000-1.7750%
22.090
22.642
22.130
10:16GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
51.710
-0.1100-0.2120%
51.230
51.960
51.710
10:16GMTAcxiom Corp
ADBE
Adobe Systems Inc
257.76
-0.3400-0.1320%
255.12
259.34
257.76
10:16GMTAdobe Systems Inc
ADI
Analog Devices Inc
105.28
-1.5400-1.4420%
104.92
106.80
105.28
10:16GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
150.98
+0.4200+0.2790%
149.61
151.50
150.98
10:16GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
159.83
+0.0300+0.0190%
158.85
160.68
159.83
10:16GMTAutodesk Inc
AER
AerCap Holdings N.V.
46.500
-1.1500-2.4130%
46.400
47.650
46.500
10:16GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
20.880
+0.4400+2.1530%
20.360
20.990
20.880
10:16GMTAgilysys Inc
AIRG
Airgain Inc
11.980
+0.1100+0.9270%
11.765
12.360
11.980
10:16GMTAirgain Inc
AL
Air Lease Corp
37.810
-0.5100-1.3310%
37.650
38.820
37.810
10:16GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.3900
-0.0100-0.1350%
7.3100
7.4400
7.3900
10:16GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.170
-0.4700-2.3930%
19.170
20.090
19.170
10:16GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
64.240
-0.4600-0.7110%
63.540
64.830
64.240
10:16GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
38.830
-0.1700-0.4360%
38.533
39.260
38.830
10:16GMTApplied Materials Inc
AMBA
Ambarella Inc
39.700
-0.1300-0.3260%
39.420
39.960
39.700
10:16GMTAmbarella Inc
AMBR
Amber Road Inc
9.5000
-0.0600-0.6280%
9.3100
9.7300
9.5000
10:16GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4430
-0.0029-0.6500%
0.4401
0.4502
0.4430
10:16GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
23.920
-0.0300-0.1250%
23.850
24.330
23.920
10:16GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
9.3400
-0.1300-1.3730%
9.3000
9.5000
9.3400
10:16GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
53.130
-0.4200-0.7840%
52.600
53.855
53.130
10:16GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
11.750
+0.2200+1.9080%
11.180
11.960
11.750
10:16GMTAmerican Software Inc
ANET
Arista Networks Inc
270.50
-0.2200-0.0810%
266.54
271.87
270.50
10:16GMTArista Networks Inc
ANSS
Ansys Inc
174.49
-0.1700-0.0970%
172.96
175.59
174.49
10:16GMTAnsys Inc
ANY
Sphere 3D Corp
2.8900
-0.1600-5.2460%
2.7400
3.0345
2.8900
10:16GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
11.390
0.00000.0000%
11.140
11.480
11.390
10:16GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
68.790
+0.7200+1.0580%
67.650
69.080
68.790
10:16GMTAppFolio Inc
APPN
Appian Corporation
38.750
+0.4300+1.1220%
38.110
39.170
38.750
10:16GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:16GMTApptio Inc
ARRS
ARRIS International PLC
31.660
0.00000.0000%
31.630
31.670
31.660
10:16GMTARRIS International PLC
ASGN
On Assignment Inc
65.740
-0.1200-0.1820%
65.140
66.255
65.740
10:16GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
182.53
-1.3200-0.7180%
181.14
183.29
182.53
10:16GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.3200
-0.2400-3.6590%
6.0800
6.5600
6.3200
10:16GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.8600
-0.0200-0.5150%
3.8200
3.8800
3.8600
10:16GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
4.9400
-0.1200-2.3720%
4.8900
5.1000
4.9400
10:16GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.7900
+0.1300+1.9520%
6.6000
6.8200
6.7900
10:16GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
81.330
-1.2900-1.5610%
80.877
83.440
81.330
10:16GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.8200
+0.0700+1.8670%
3.7505
3.9700
3.8200
10:16GMTAtomera Inc
ATTU
Attunity Ltd
23.540
+3.6100+18.113%
23.300
23.740
23.540
10:16GMTAttunity Ltd
ATU
Actuant Corp
24.660
-0.0700-0.2830%
24.390
24.790
24.660
10:16GMTActuant Corp
ATVI
Activision Blizzard Inc
41.900
-0.8800-2.0570%
41.670
42.860
41.900
10:16GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
3.5700
-0.0600-1.6530%
3.5200
3.6100
3.5700
10:16GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
280.94
-2.4800-0.8750%
278.93
283.35
280.94
10:16GMTBroadcom Ltd
AVID
Avid Technology Inc
4.8900
-0.0600-1.2120%
4.8700
4.9500
4.8900
10:16GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.710
+0.3300+2.2950%
14.380
14.710
14.710
10:16GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers