Cotations d'Actions Technologiques en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AABA
Altaba Inc
70.220
0.73001.0510%
70.150
70.270
70.220
16:32GMTAltaba Inc
AAN
Aaron's Inc
61.430
0.52000.8540%
60.320
61.550
61.430
16:32GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.260
-0.1400-1.2280%
10.930
11.350
11.260
16:32GMTApplied Optoelectronics Inc
AAPL
Apple Inc
219.99
0.09000.0410%
219.12
220.59
219.99
16:32GMTApple Inc
ACIA
Acacia Communications Inc
64.920
-0.3100-0.4750%
64.830
65.360
64.920
16:32GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
32.580
-0.2700-0.8220%
32.480
32.950
32.580
16:32GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.455
0.12500.6820%
18.230
18.520
18.455
16:32GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
46.480
-0.2300-0.4920%
45.990
46.700
46.480
16:32GMTAcxiom Corp
ADBE
Adobe Systems Inc
282.13
-0.8000-0.2830%
280.35
284.04
282.13
16:32GMTAdobe Systems Inc
ADI
Analog Devices Inc
115.58
0.32000.2780%
114.44
115.87
115.58
16:32GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
158.68
0.51000.3220%
157.60
159.24
158.68
16:32GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
152.76
-1.1100-0.7210%
152.00
153.74
152.76
16:32GMTAutodesk Inc
AER
AerCap Holdings N.V.
55.690
0.10000.1800%
54.900
55.900
55.690
16:32GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
27.540
0.10000.3640%
27.240
27.850
27.540
16:32GMTAgilysys Inc
AIRG
Airgain Inc
12.470
-0.0900-0.7170%
12.330
12.510
12.470
16:32GMTAirgain Inc
AL
Air Lease Corp
43.420
-0.2400-0.5500%
42.920
43.550
43.420
16:32GMTAir Lease Corp
ALLT
Allot Communications Ltd
8.1100
0.03000.3710%
8.0800
8.2265
8.1100
16:32GMTAllot Communications Ltd
ALOT
AstroNova Inc
15.960
-1.3000-7.5320%
15.748
17.180
15.960
16:32GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
49.420
-0.5000-1.0020%
49.300
50.030
49.420
16:32GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
50.610
-0.3100-0.6090%
50.427
50.860
50.610
16:32GMTApplied Materials Inc
AMBA
Ambarella Inc
64.050
-0.6400-0.9890%
63.680
64.840
64.050
16:32GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
16:32GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:32GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
30.850
0.02000.0650%
30.740
31.320
30.850
16:32GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
9.0300
-0.0400-0.4410%
8.8600
9.0850
9.0300
16:32GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
54.970
0.35000.6410%
53.760
55.230
54.970
16:32GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
14.795
-0.0550-0.3700%
14.720
15.050
14.795
16:32GMTAmerican Software Inc
ANET
Arista Networks Inc
245.09
0.90500.3710%
242.01
245.98
245.09
16:32GMTArista Networks Inc
ANSS
Ansys Inc
214.79
2.66001.2540%
212.63
215.40
214.79
16:32GMTAnsys Inc
ANY
Sphere 3D Corp
1.3700
0.00000.0000%
1.3500
1.3700
1.3700
16:32GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
13.048
-0.0814-0.6200%
12.750
13.300
13.048
16:32GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
99.195
1.02501.0440%
98.140
100.32
99.195
16:32GMTAppFolio Inc
APPN
Appian Corporation
49.105
1.05502.1960%
48.320
49.240
49.105
16:32GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:32GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:32GMTARRIS International PLC
ASGN
On Assignment Inc
65.260
-1.3500-2.0270%
64.830
66.200
65.260
16:32GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
246.69
0.48340.1960%
245.20
247.05
246.69
16:32GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.6700
-0.0700-1.0390%
6.6000
6.7600
6.6700
16:32GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.6400
0.00000.0000%
4.6300
4.6700
4.6400
16:32GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.4250
0.02500.4630%
5.3990
5.4400
5.4250
16:32GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.6700
-0.1100-1.4140%
7.6700
7.7900
7.6700
16:32GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
93.680
-0.1900-0.2020%
92.010
94.810
93.680
16:32GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.5650
-0.1050-2.8610%
3.5650
3.6500
3.5650
16:32GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
23.420
0.0000
16:32GMTAttunity Ltd
ATU
Actuant Corp
25.295
-0.8950-3.4170%
24.990
25.710
25.295
16:32GMTActuant Corp
ATVI
Activision Blizzard Inc
55.120
-0.6600-1.1830%
54.770
55.720
55.120
16:32GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.7000
-0.0600-2.1740%
2.6600
2.7100
2.7000
16:32GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
286.90
-1.7600-0.6100%
283.75
288.98
286.90
16:32GMTBroadcom Ltd
AVID
Avid Technology Inc
6.4700
-0.1100-1.6720%
6.3400
6.6400
6.4700
16:32GMTAvid Technology Inc
AVNW
Aviat Networks Inc
14.220
0.12000.8510%
14.100
14.220
14.220
16:32GMTAviat Networks Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS