Cotations d'Actions Technologiques en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AABA
Altaba Inc
64.430
N/AN/A
63.455
66.580
64.430
22:49GMTAltaba Inc
AAN
Aaron's Inc
54.670
N/AN/A
53.610
55.350
54.670
22:49GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.2700
N/AN/A
8.9600
9.4300
9.2700
22:49GMTApplied Optoelectronics Inc
AAPL
Apple Inc
183.09
N/AN/A
180.28
184.34
183.09
22:49GMTApple Inc
ACIA
Acacia Communications Inc
48.470
N/AN/A
47.650
49.200
48.470
22:49GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
31.010
N/AN/A
30.810
31.540
31.010
22:49GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.960
N/AN/A
15.890
16.300
15.960
22:49GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
55.290
N/AN/A
54.980
56.315
55.290
22:49GMTAcxiom Corp
ADBE
Adobe Systems Inc
275.45
N/AN/A
273.40
277.89
275.45
22:49GMTAdobe Systems Inc
ADI
Analog Devices Inc
97.500
N/AN/A
96.717
99.240
97.500
22:49GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
161.34
N/AN/A
160.10
162.75
161.34
22:49GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
170.61
N/AN/A
168.31
172.82
170.61
22:49GMTAutodesk Inc
AER
AerCap Holdings N.V.
49.490
N/AN/A
49.260
49.850
49.490
22:49GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
21.900
N/AN/A
21.100
21.900
21.900
22:49GMTAgilysys Inc
AIRG
Airgain Inc
13.540
N/AN/A
13.250
13.990
13.540
22:49GMTAirgain Inc
AL
Air Lease Corp
37.220
N/AN/A
37.065
37.690
37.220
22:49GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.2500
N/AN/A
7.1000
7.3100
7.2500
22:49GMTAllot Communications Ltd
ALOT
AstroNova Inc
26.285
N/AN/A
26.040
26.450
26.285
22:49GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
59.940
N/AN/A
58.870
60.290
59.940
22:49GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
40.350
N/AN/A
40.224
42.760
40.350
22:49GMTApplied Materials Inc
AMBA
Ambarella Inc
44.570
N/AN/A
44.140
45.040
44.570
22:49GMTAmbarella Inc
AMBR
Amber Road Inc
12.970
N/AN/A
12.960
12.990
12.970
22:49GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.8200
N/AN/A
1.7900
1.8201
1.8200
22:49GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
26.680
N/AN/A
26.490
27.240
26.680
22:49GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.0500
N/AN/A
7.0300
7.1100
7.0500
22:49GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
51.070
N/AN/A
49.690
51.420
51.070
22:49GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
13.000
N/AN/A
12.810
13.130
13.000
22:49GMTAmerican Software Inc
ANET
Arista Networks Inc
244.95
N/AN/A
242.64
248.26
244.95
22:49GMTArista Networks Inc
ANSS
Ansys Inc
184.67
N/AN/A
183.66
186.36
184.67
22:49GMTAnsys Inc
ANY
Sphere 3D Corp
1.9958
N/AN/A
1.8700
2.0845
1.9958
22:49GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.1200
N/AN/A
8.9300
9.1700
9.1200
22:49GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
95.060
N/AN/A
94.870
97.130
95.060
22:49GMTAppFolio Inc
APPN
Appian Corporation
33.740
N/AN/A
33.600
34.950
33.740
22:49GMTAppian Corporation
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:49GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:49GMTARRIS International PLC
ASGN
On Assignment Inc
55.650
N/AN/A
55.340
56.350
55.650
22:49GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
190.48
N/AN/A
188.87
195.27
190.48
22:49GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
7.0500
N/AN/A
6.9500
7.3550
7.0500
22:49GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.0200
N/AN/A
4.0100
4.0600
4.0200
22:49GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
6.0300
N/AN/A
5.9550
6.1400
6.0300
22:49GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.2800
N/AN/A
6.2500
6.3800
6.2800
22:49GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
93.200
N/AN/A
91.140
96.990
93.200
22:49GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.8000
N/AN/A
3.8000
4.1000
3.8000
22:49GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:49GMTAttunity Ltd
ATU
Actuant Corp
24.060
N/AN/A
23.860
24.230
24.060
22:49GMTActuant Corp
ATVI
Activision Blizzard Inc
43.610
N/AN/A
43.330
45.650
43.610
22:49GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.9500
N/AN/A
2.9500
3.0100
2.9500
22:49GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
272.59
N/AN/A
268.64
279.95
272.59
22:49GMTBroadcom Ltd
AVID
Avid Technology Inc
7.9000
N/AN/A
7.5300
7.9200
7.9000
22:49GMTAvid Technology Inc
AVNW
Aviat Networks Inc
12.520
N/AN/A
12.520
13.150
12.520
22:49GMTAviat Networks Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers