Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
34.980
-0.0800-0.2280%
34.825
35.510
34.980
10:04GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
59.410
-0.9000-1.4920%
59.170
60.720
59.410
10:04GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
31.000
+1.6500+5.6220%
29.390
31.000
31.000
10:04GMTAir T Inc
ALGT
Allegiant Travel Co
137.02
+0.5900+0.4320%
136.21
139.24
137.02
10:04GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
62.860
-0.4800-0.7580%
62.505
64.040
62.860
10:04GMTAlaska Air Group Inc
ARCB
ArcBest Corp
37.750
-0.8600-2.2270%
37.650
39.100
37.750
10:04GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.4100
-0.0400-0.7340%
5.3400
5.4600
5.4100
10:04GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
164.45
-1.0800-0.6520%
162.59
166.00
164.45
10:04GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
25.430
-0.1900-0.7420%
25.200
25.575
25.430
10:04GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.5800
-0.0300-0.6510%
4.5650
4.6300
4.5800
10:04GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
79.260
-0.0100-0.0130%
78.790
79.970
79.260
10:04GMTThe Brink's Co
BRS
Bristow Group Inc
1.4100
-0.2400-14.545%
1.4000
1.6400
1.4100
10:04GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
32.570
+0.9400+2.9720%
32.570
32.880
32.570
10:04GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
92.180
+0.1600+0.1740%
91.570
92.490
92.180
10:04GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
47.510
-0.4000-0.8350%
46.560
47.650
47.510
10:04GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.3200
+0.0200+0.3770%
5.2200
5.3300
5.3200
10:04GMTCostamare Inc
CNI
Canadian National Railway Co
86.020
+0.0200+0.0230%
85.380
86.250
86.020
10:04GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
206.68
-1.1700-0.5630%
206.04
208.62
206.68
10:04GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
89.330
-0.5700-0.6340%
88.715
90.965
89.330
10:04GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.2700
0.00000.0000%
2.2500
2.2900
2.2700
10:04GMTCapital Product Partners LP
CSX
CSX Corp
72.570
-0.6800-0.9280%
72.280
73.400
72.570
10:04GMTCSX Corp
CVTI
Covenant Transportation Group Inc
24.460
+0.0100+0.0410%
24.080
24.600
24.460
10:04GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
11.500
+0.0100+0.0870%
11.000
11.520
11.500
10:04GMTCryoPort Inc
DAC
Danaos Corp
0.8494
-0.0073-0.8520%
0.8300
0.8744
0.8494
10:04GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
51.480
+0.2400+0.4680%
51.100
51.860
51.480
10:04GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8450
+0.0050+0.5950%
0.8210
0.8500
0.8450
10:04GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.2500
+0.1100+2.6570%
4.1200
4.2700
4.2500
10:04GMTDHT Holdings Inc
DRYS
DryShips Inc
5.2100
-0.0300-0.5730%
5.1700
5.3099
5.2100
10:04GMTDryShips Inc
DSX
Diana Shipping Inc
3.0300
+0.0400+1.3380%
2.9450
3.0400
3.0300
10:04GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
25.600
+0.0900+0.3530%
25.420
25.800
25.600
10:04GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.8200
+0.1000+2.1190%
4.7200
4.9000
4.8200
10:04GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
11.380
-0.1200-1.0430%
11.210
11.520
11.380
10:04GMTEra Group Inc
ESEA
Euroseas Ltd
0.6235
-0.0090-1.4230%
0.6201
0.6524
0.6235
10:04GMTEuroseas Ltd
EURN
Euronav NV
7.9100
-0.0200-0.2520%
7.8600
7.9600
7.9100
10:04GMTEuronav NV
EXPD
Expeditors International of Washington
75.520
-0.0300-0.0400%
75.040
75.860
75.520
10:04GMTExpeditors International of Washington
FDX
Fedex Corp
182.28
+0.3700+0.2030%
181.42
183.46
182.28
10:04GMTFedex Corp
FRO
Frontline Ltd
5.7400
+0.0200+0.3500%
5.6900
5.7900
5.7400
10:04GMTFrontline Ltd
FWRD
Forward Air Corp
68.090
+0.9400+1.4000%
67.170
68.825
68.090
10:04GMTForward Air Corp
GASS
Stealthgas Inc
3.3000
-0.1400-4.0700%
3.1600
3.3500
3.3000
10:04GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.5000
+0.0700+2.0410%
3.4000
3.5662
3.5000
10:04GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.1900
+0.2600+3.2790%
8.0000
8.2100
8.1900
10:04GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:04GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
14.580
-0.6300-4.1420%
13.950
14.650
14.580
10:04GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
21.870
-0.1202-0.5470%
21.830
22.000
21.870
10:04GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
0.8001
-0.0198-2.4150%
0.7732
0.8100
0.8001
10:04GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
83.320
-0.5600-0.6680%
82.810
83.770
83.320
10:04GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
31.700
+0.9200+2.9890%
30.700
32.100
31.700
10:04GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
20.950
-0.1900-0.8990%
20.810
21.240
20.950
10:04GMTHeartland Express Inc
HUBG
Hub Group Inc
46.090
-0.1800-0.3890%
45.710
46.710
46.090
10:04GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
10.250
0.00000.0000%
10.250
10.250
10.250
10:04GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers