Cotations d'Actions Transport en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAL
American Airlines Group Inc
30.960
N/AN/A
30.220
31.216
30.960
22:32GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
38.980
N/AN/A
38.884
39.800
38.980
22:32GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
26.830
N/AN/A
26.830
26.830
26.830
22:32GMTAir T Inc
ALGT
Allegiant Travel Co
141.96
N/AN/A
139.85
144.91
141.96
22:32GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
61.950
N/AN/A
61.220
62.450
61.950
22:32GMTAlaska Air Group Inc
ARCB
ArcBest Corp
28.060
N/AN/A
27.500
28.175
28.060
22:32GMTArcBest Corp
ASC
Ardmore Shipping Corp
7.7500
N/AN/A
7.4600
7.8600
7.7500
22:32GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
160.25
N/AN/A
160.15
161.62
160.25
22:32GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
22.830
N/AN/A
22.820
23.200
22.830
22:32GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.0500
N/AN/A
3.0300
3.1763
3.0500
22:32GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
77.990
N/AN/A
76.350
78.255
77.990
22:32GMTThe Brink's Co
BRS
Bristow Group Inc
0.1080
N/AN/A
0.0741
0.1239
0.1080
22:32GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.210
N/AN/A
28.010
28.777
28.210
22:32GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
81.790
N/AN/A
81.485
82.430
81.790
22:32GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
44.980
N/AN/A
44.080
45.440
44.980
22:32GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.7000
N/AN/A
5.6900
5.8000
5.7000
22:32GMTCostamare Inc
CNI
Canadian National Railway Co
93.210
N/AN/A
92.415
93.430
93.210
22:32GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
227.70
N/AN/A
226.15
228.81
227.70
22:32GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
91.450
N/AN/A
88.460
91.840
91.450
22:32GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.140
N/AN/A
10.130
10.303
10.140
22:32GMTCapital Product Partners LP
CSX
CSX Corp
78.060
N/AN/A
77.510
78.550
78.060
22:32GMTCSX Corp
CVTI
Covenant Transportation Group Inc
17.270
N/AN/A
17.120
17.580
17.270
22:32GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
17.020
N/AN/A
16.510
17.600
17.020
22:32GMTCryoPort Inc
DAC
Danaos Corp
13.849
N/AN/A
13.305
13.849
13.849
22:32GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
54.280
N/AN/A
53.750
54.670
54.280
22:32GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
1.1100
N/AN/A
1.0800
1.1200
1.1100
22:32GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.9800
N/AN/A
5.9600
6.0800
5.9800
22:32GMTDHT Holdings Inc
DRYS
DryShips Inc
3.9300
N/AN/A
3.7600
3.9700
3.9300
22:32GMTDryShips Inc
DSX
Diana Shipping Inc
3.3000
N/AN/A
3.2600
3.3150
3.3000
22:32GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
21.390
N/AN/A
20.870
21.470
21.390
22:32GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
5.2600
N/AN/A
5.1700
5.2970
5.2600
22:32GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
8.4100
N/AN/A
8.3700
8.6800
8.4100
22:32GMTEra Group Inc
ESEA
Euroseas Ltd
0.6795
N/AN/A
0.6700
0.7090
0.6795
22:32GMTEuroseas Ltd
EURN
Euronav NV
9.8300
N/AN/A
9.7347
9.9000
9.8300
22:32GMTEuronav NV
EXPD
Expeditors International of Washington
73.850
N/AN/A
73.330
74.110
73.850
22:32GMTExpeditors International of Washington
FDX
Fedex Corp
168.21
N/AN/A
167.32
169.85
168.21
22:32GMTFedex Corp
FRO
Frontline Ltd
9.3200
N/AN/A
9.0200
9.5438
9.3200
22:32GMTFrontline Ltd
FWRD
Forward Air Corp
60.010
N/AN/A
59.460
60.370
60.010
22:32GMTForward Air Corp
GASS
Stealthgas Inc
3.2200
N/AN/A
3.2100
3.2900
3.2200
22:32GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.3500
N/AN/A
3.2000
3.6169
3.3500
22:32GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
7.9400
N/AN/A
7.8900
8.0900
7.9400
22:32GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:32GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
10.200
N/AN/A
9.7600
10.280
10.200
22:32GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
17.490
N/AN/A
17.360
17.680
17.490
22:32GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
6.5100
N/AN/A
6.3117
6.6400
6.5100
22:32GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
85.290
N/AN/A
84.710
85.490
85.290
22:32GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
26.450
N/AN/A
25.790
26.877
26.450
22:32GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.690
N/AN/A
19.560
19.900
19.690
22:32GMTHeartland Express Inc
HUBG
Hub Group Inc
40.680
N/AN/A
40.590
41.260
40.680
22:32GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
6.5000
N/AN/A
6.5000
7.5000
6.5000
22:32GMTHunter Maritime Acquisition Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers