Cotations d'Actions Transport en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAL
American Airlines Group Inc
33.695
N/AN/A
32.570
33.700
33.695
19:45GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
43.680
N/AN/A
41.940
44.120
43.680
19:45GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
17.252
N/AN/A
17.252
17.500
17.252
19:45GMTAir T Inc
ALGT
Allegiant Travel Co
148.47
N/AN/A
146.10
148.66
148.47
19:45GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
65.220
N/AN/A
62.830
65.400
65.220
19:45GMTAlaska Air Group Inc
ARCB
ArcBest Corp
27.520
N/AN/A
26.920
27.660
27.520
19:45GMTArcBest Corp
ASC
Ardmore Shipping Corp
7.6400
N/AN/A
7.6400
7.8500
7.6400
19:45GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
156.30
N/AN/A
154.63
161.07
156.30
19:45GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.900
N/AN/A
23.580
24.040
23.900
19:45GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.1500
N/AN/A
4.0198
4.2500
4.1500
19:45GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
88.065
N/AN/A
87.140
88.119
88.065
19:45GMTThe Brink's Co
BRS
Bristow Group Inc
0.0955
N/AN/A
0.0930
0.0980
0.0955
19:45GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.916
N/AN/A
28.680
28.916
28.916
19:45GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
83.360
N/AN/A
82.395
83.490
83.360
19:45GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
48.850
N/AN/A
47.680
48.900
48.850
19:45GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.5650
N/AN/A
5.3235
5.6000
5.5650
19:45GMTCostamare Inc
CNI
Canadian National Railway Co
91.000
N/AN/A
90.555
91.500
91.000
19:45GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
237.38
N/AN/A
236.79
239.24
237.38
19:45GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
103.10
N/AN/A
102.65
103.43
103.10
19:45GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.270
N/AN/A
11.120
11.380
11.270
19:45GMTCapital Product Partners LP
CSX
CSX Corp
70.210
N/AN/A
70.000
71.350
70.210
19:45GMTCSX Corp
CVTI
Covenant Transportation Group Inc
14.705
N/AN/A
14.490
14.813
14.705
19:45GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
19.490
N/AN/A
19.050
19.730
19.490
19:45GMTCryoPort Inc
DAC
Danaos Corp
8.5000
N/AN/A
8.2700
8.7600
8.5000
19:45GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
62.980
N/AN/A
61.270
63.030
62.980
19:45GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
1.0300
N/AN/A
0.9710
1.0300
1.0300
19:45GMTDiana Containerships Inc
DHT
DHT Holdings Inc
6.0300
N/AN/A
5.8800
6.0300
6.0300
19:45GMTDHT Holdings Inc
DRYS
DryShips Inc
4.0800
N/AN/A
4.0600
4.1608
4.0800
19:45GMTDryShips Inc
DSX
Diana Shipping Inc
3.7400
N/AN/A
3.7000
3.7400
3.7400
19:45GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.540
N/AN/A
19.275
19.600
19.540
19:45GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
5.4847
N/AN/A
5.4300
5.5900
5.4847
19:45GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
8.8700
N/AN/A
8.6700
8.8700
8.8700
19:45GMTEra Group Inc
ESEA
Euroseas Ltd
0.6605
N/AN/A
0.6500
0.6844
0.6605
19:45GMTEuroseas Ltd
EURN
Euronav NV
9.0350
N/AN/A
8.9000
9.0350
9.0350
19:45GMTEuronav NV
EXPD
Expeditors International of Washington
75.230
N/AN/A
74.210
75.300
75.230
19:45GMTExpeditors International of Washington
FDX
Fedex Corp
173.20
N/AN/A
171.00
173.95
173.20
19:45GMTFedex Corp
FRO
Frontline Ltd
8.0100
N/AN/A
7.8650
8.0600
8.0100
19:45GMTFrontline Ltd
FWRD
Forward Air Corp
59.960
N/AN/A
59.340
60.230
59.960
19:45GMTForward Air Corp
GASS
Stealthgas Inc
4.1000
N/AN/A
4.0349
4.1300
4.1000
19:45GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.7352
N/AN/A
2.5100
2.7600
2.7352
19:45GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.650
N/AN/A
10.570
11.060
10.650
19:45GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
20.400
N/AN/A
20.260
20.800
20.400
19:45GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.793
N/AN/A
16.550
16.810
16.793
19:45GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
8.5000
N/AN/A
8.3300
8.5000
8.5000
19:45GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
109.50
N/AN/A
109.43
109.65
109.50
19:45GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
27.700
N/AN/A
27.130
27.855
27.700
19:45GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.785
N/AN/A
19.710
20.120
19.785
19:45GMTHeartland Express Inc
HUBG
Hub Group Inc
40.340
N/AN/A
40.228
40.930
40.340
19:45GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
19:45GMTHunter Maritime Acquisition Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers