Cotations d'Actions Transport en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAL
American Airlines Group Inc
28.560
0.79002.8450%
27.920
29.250
28.560
16:22GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.350
-2.4000-8.6490%
25.232
26.803
25.350
16:22GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
14.850
0.29001.9920%
14.580
14.850
14.850
16:22GMTAir T Inc
ALGT
Allegiant Travel Co
151.19
0.51000.3380%
149.76
151.69
151.19
16:22GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
65.130
0.47000.7270%
64.171
65.450
65.130
16:22GMTAlaska Air Group Inc
ARCB
ArcBest Corp
30.330
-0.8800-2.8200%
30.160
31.050
30.330
16:22GMTArcBest Corp
ASC
Ardmore Shipping Corp
7.0000
-0.1700-2.3710%
6.7600
7.1200
7.0000
16:22GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
157.33
3.54002.3020%
152.44
157.33
157.33
16:22GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.680
-0.4200-1.9000%
21.555
21.930
21.680
16:22GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.1600
-0.0100-0.3150%
3.1100
3.1800
3.1600
16:22GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
84.670
0.57000.6780%
83.240
84.780
84.670
16:22GMTThe Brink's Co
BRS
Bristow Group Inc
0.0320
0.00196.3120%
0.0305
0.0380
0.0320
16:22GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
25.290
-0.3100-1.2110%
25.036
25.290
25.290
16:22GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
85.140
-0.1500-0.1760%
84.640
85.580
85.140
16:22GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
48.810
-1.0900-2.1840%
48.150
49.810
48.810
16:22GMTSEACOR Holdings Inc
CMRE
Costamare Inc
6.3700
-0.0500-0.7790%
6.2200
6.4300
6.3700
16:22GMTCostamare Inc
CNI
Canadian National Railway Co
91.450
0.10000.1090%
89.820
91.600
91.450
16:22GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
232.85
1.35000.5830%
228.57
233.39
232.85
16:22GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
95.165
2.28502.4600%
92.650
97.060
95.165
16:22GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.720
0.00000.0000%
10.550
10.760
10.720
16:22GMTCapital Product Partners LP
CSX
CSX Corp
70.975
-1.4150-1.9550%
70.940
72.360
70.975
16:22GMTCSX Corp
CVTI
Covenant Transportation Group Inc
17.800
-0.0200-0.1120%
17.490
17.900
17.800
16:22GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
17.510
-0.2100-1.1850%
17.380
18.145
17.510
16:22GMTCryoPort Inc
DAC
Danaos Corp
8.1250
-0.0750-0.9150%
8.1100
8.3871
8.1250
16:22GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
59.234
0.16410.2780%
58.160
59.770
59.234
16:22GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9201
-0.0241-2.5520%
0.9100
0.9450
0.9201
16:22GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.9900
0.07001.1820%
5.7800
6.0100
5.9900
16:22GMTDHT Holdings Inc
DRYS
DryShips Inc
5.2300
0.00000.0000%
5.2200
5.2300
5.2300
16:22GMTDryShips Inc
DSX
Diana Shipping Inc
3.3800
0.00000.0000%
3.3700
3.4100
3.3800
16:22GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.100
-0.1300-0.5600%
22.960
23.250
23.100
16:22GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.7500
-0.0900-1.8600%
4.6500
4.8400
4.7500
16:22GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.830
-0.3600-3.2170%
10.660
11.130
10.830
16:22GMTEra Group Inc
ESEA
Euroseas Ltd
0.6203
-0.0097-1.5400%
0.6200
0.6400
0.6203
16:22GMTEuroseas Ltd
EURN
Euronav NV
8.7400
-0.1600-1.7980%
8.5140
8.7494
8.7400
16:22GMTEuronav NV
EXPD
Expeditors International of Washington
74.660
-0.7300-0.9680%
74.420
75.481
74.660
16:22GMTExpeditors International of Washington
FDX
Fedex Corp
172.68
-0.8900-0.5130%
171.14
173.09
172.68
16:22GMTFedex Corp
FRO
Frontline Ltd
8.8500
-0.1600-1.7760%
8.6200
8.9000
8.8500
16:22GMTFrontline Ltd
FWRD
Forward Air Corp
63.840
-0.2100-0.3280%
63.330
63.990
63.840
16:22GMTForward Air Corp
GASS
Stealthgas Inc
3.1210
-0.0490-1.5460%
3.1200
3.1700
3.1210
16:22GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.3800
-0.0300-1.2450%
2.3300
2.4000
2.3800
16:22GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.330
-0.2600-2.4550%
10.160
10.560
10.330
16:22GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:22GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.360
0.65004.1370%
15.700
16.475
16.360
16:22GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.040
-0.5200-3.1400%
15.852
16.110
16.040
16:22GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
6.8600
0.01000.1460%
6.8600
6.8600
6.8600
16:22GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
110.38
-0.2300-0.2080%
109.89
110.48
110.38
16:22GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
27.930
-0.1300-0.4630%
27.560
28.250
27.930
16:22GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.330
-0.3400-1.5690%
21.300
21.570
21.330
16:22GMTHeartland Express Inc
HUBG
Hub Group Inc
45.765
-0.1650-0.3590%
45.385
45.925
45.765
16:22GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
2.7000
0.01000.3720%
2.7000
2.7000
2.7000
16:22GMTHunter Maritime Acquisition Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS