Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
18.120
-0.1800-0.9840%
18.010
18.450
18.120
10:01GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.9800
-0.0100-0.5030%
1.9400
2.0000
1.9800
10:01GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.6800
+0.2200+4.0290%
5.4500
5.6800
5.6800
10:01GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
70.370
+0.2500+0.3570%
69.520
70.600
70.370
10:01GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
10:01GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
14.940
-0.0200-0.1340%
14.930
14.960
14.940
10:01GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
14.010
-0.0100-0.0710%
13.990
14.050
14.010
10:01GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
24.630
-0.0200-0.0810%
24.550
24.683
24.630
10:01GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.3300
0.00000.0000%
6.2400
6.4200
6.3300
10:01GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.270
+0.0269+0.1470%
18.270
18.473
18.270
10:01GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.8700
0.00000.0000%
5.8600
5.8800
5.8700
10:01GMTBlackrock Income Shs
BKU
BankUnited Inc
36.610
-0.0400-0.1090%
36.350
36.770
36.610
10:01GMTBankUnited Inc
BL
BlackLine Inc
50.930
-0.3500-0.6830%
50.530
51.420
50.930
10:01GMTBlackLine Inc
BLBD
Blue Bird Corp
19.590
-0.5000-2.4890%
19.470
20.160
19.590
10:01GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
3.2700
+0.0700+2.1880%
3.2400
3.3500
3.2700
10:01GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
57.800
+0.5200+0.9080%
56.290
57.860
57.800
10:01GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.5600
-0.1900-5.0670%
3.5200
3.7600
3.5600
10:01GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
13.850
+0.0600+0.4350%
13.720
13.980
13.850
10:01GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
18.240
+0.4400+2.4720%
17.590
18.800
18.240
10:01GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
+0.0090+0.0620%
14.540
14.566
14.550
10:01GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
0.2490
+0.0039+1.5910%
0.2425
0.2575
0.2490
10:01GMTBridgeline Digital Inc
BLK
BlackRock Inc
435.02
-2.2000-0.5030%
432.85
437.59
435.02
10:01GMTBlackRock Inc
BLKB
Blackbaud Inc
76.560
+0.1600+0.2090%
75.700
76.810
76.560
10:01GMTBlackbaud Inc
BLL
Ball Corp
54.480
+0.0800+0.1470%
54.140
54.690
54.480
10:01GMTBall Corp
BLMN
Bloomin' Brands Inc
21.970
+0.4200+1.9490%
21.530
22.030
21.970
10:01GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
35.050
-0.1600-0.4540%
34.830
35.330
35.050
10:01GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6636
-0.0066-0.9850%
0.6300
0.6800
0.6636
10:01GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.4099
+0.0119+2.9900%
0.3950
0.4099
0.4099
10:01GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
127.24
-6.2000-4.6460%
127.11
134.32
127.24
10:01GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.600
+0.0400+0.2750%
14.537
14.600
14.600
10:01GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
18.570
-0.3800-2.0050%
18.520
19.098
18.570
10:01GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
51.670
+0.6200+1.2140%
51.020
52.830
51.670
10:01GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
17.730
-0.1000-0.5610%
17.680
17.950
17.730
10:01GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
40.100
-0.2075-0.5150%
39.850
40.340
40.100
10:01GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
61.050
+0.2700+0.4440%
59.980
61.100
61.050
10:01GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.890
0.00000.0000%
19.645
19.890
19.890
10:01GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.110
-0.0500-0.2610%
18.880
19.170
19.110
10:01GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
20.790
-0.0600-0.2880%
20.731
20.830
20.790
10:01GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
20.670
-0.0100-0.0480%
20.620
20.700
20.670
10:01GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
74.490
-0.6900-0.9180%
74.440
75.380
74.490
10:01GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
44.520
0.00000.0000%
43.850
44.610
44.520
10:01GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
88.810
-1.8500-2.0410%
88.515
91.329
88.810
10:01GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
53.390
+0.1800+0.3380%
53.100
53.640
53.390
10:01GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
40.600
+0.0200+0.0490%
40.015
40.600
40.600
10:01GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
50.130
-1.1700-2.2810%
50.090
52.800
50.130
10:01GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
16.150
+0.0500+0.3110%
15.970
16.190
16.150
10:01GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers