Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
BKE
Buckle Inc
18.270
N/AN/A
18.250
18.760
18.270
06:32GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.1300
N/AN/A
1.1300
1.1600
1.1300
06:32GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.7100
N/AN/A
5.7100
5.7100
5.7100
06:32GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:32GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
76.180
N/AN/A
75.450
76.440
76.180
06:32GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
06:32GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.020
N/AN/A
15.010
15.040
15.020
06:32GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:32GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
14.760
N/AN/A
14.700
14.780
14.760
06:32GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.380
N/AN/A
25.280
25.380
25.380
06:32GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
4.9900
N/AN/A
4.9150
5.1701
4.9900
06:32GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
19.350
N/AN/A
19.260
19.498
19.350
06:32GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.9300
N/AN/A
5.9300
5.9500
5.9300
06:32GMTBlackrock Income Shs
BKU
BankUnited Inc
34.170
N/AN/A
34.065
34.610
34.170
06:32GMTBankUnited Inc
BL
BlackLine Inc
50.150
N/AN/A
49.190
50.720
50.150
06:32GMTBlackLine Inc
BLBD
Blue Bird Corp
18.030
N/AN/A
17.960
18.475
18.030
06:32GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
2.9300
N/AN/A
2.8900
3.0800
2.9300
06:32GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
82.050
N/AN/A
81.030
83.370
82.050
06:32GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.8600
N/AN/A
3.8000
3.9100
3.8600
06:32GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
15.820
N/AN/A
15.790
16.160
15.820
06:32GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
18.220
N/AN/A
17.567
18.700
18.220
06:32GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
N/AN/A
14.540
14.566
14.550
06:32GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
5.3900
N/AN/A
5.1000
6.0000
5.3900
06:32GMTBridgeline Digital Inc
BLK
BlackRock Inc
441.56
N/AN/A
440.24
447.36
441.56
06:32GMTBlackRock Inc
BLKB
Blackbaud Inc
80.180
N/AN/A
79.755
81.780
80.180
06:32GMTBlackbaud Inc
BLL
Ball Corp
62.570
N/AN/A
61.850
63.210
62.570
06:32GMTBall Corp
BLMN
Bloomin' Brands Inc
20.360
N/AN/A
19.830
20.560
20.360
06:32GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:32GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6737
N/AN/A
0.6451
0.6900
0.6737
06:32GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.3634
N/AN/A
0.3501
0.3805
0.3634
06:32GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
128.34
N/AN/A
127.11
131.00
128.34
06:32GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:32GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.760
N/AN/A
14.700
14.840
14.760
06:32GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
20.410
N/AN/A
20.170
20.890
20.410
06:32GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
44.940
N/AN/A
44.260
46.660
44.940
06:32GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
21.960
N/AN/A
21.670
22.400
21.960
06:32GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
37.070
N/AN/A
37.000
37.480
37.070
06:32GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
52.080
N/AN/A
51.920
53.050
52.080
06:32GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.582
N/AN/A
19.582
19.787
19.582
06:32GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.409
N/AN/A
19.379
19.500
19.409
06:32GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:32GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.900
N/AN/A
21.860
21.971
21.900
06:32GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
21.760
N/AN/A
21.740
21.840
21.760
06:32GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
76.800
N/AN/A
76.470
76.980
76.800
06:32GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
41.930
N/AN/A
41.800
42.295
41.930
06:32GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
88.710
N/AN/A
88.000
90.360
88.710
06:32GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
58.000
N/AN/A
57.400
58.330
58.000
06:32GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.440
N/AN/A
37.290
37.815
37.440
06:32GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
46.850
N/AN/A
46.590
47.230
46.850
06:32GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:32GMTBeneficial Bancorp Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers