Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
BKE
Buckle Inc
21.280
0.20000.9490%
21.050
21.560
21.280
22:24GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.1600
0.02001.7540%
1.1400
1.1700
1.1600
22:24GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4000
0.10001.8870%
5.3000
5.4000
5.4000
22:24GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
78.530
-0.1400-0.1780%
78.315
79.370
78.530
22:24GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.040
-0.0200-0.1330%
15.030
15.080
15.040
22:24GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.330
0.00000.0000%
15.200
15.350
15.330
22:24GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.850
0.03000.1160%
25.820
25.940
25.850
22:24GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.980
0.00000.0000%
18.680
18.980
18.980
22:24GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.0900
0.01000.1640%
6.0800
6.0900
6.0900
22:24GMTBlackrock Income Shs
BKU
BankUnited Inc
34.050
0.30000.8890%
33.980
34.340
34.050
22:24GMTBankUnited Inc
BL
BlackLine Inc
47.550
1.19002.5670%
46.360
47.770
47.550
22:24GMTBlackLine Inc
BLBD
Blue Bird Corp
19.400
0.60003.1910%
19.090
19.640
19.400
22:24GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
0.8060
0.00600.7500%
0.7900
0.8206
0.8060
22:24GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
101.43
-0.1800-0.1770%
100.93
102.81
101.43
22:24GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
5.8000
0.18003.2030%
5.5500
5.8000
5.8000
22:24GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
23.330
0.44001.9220%
23.030
23.440
23.330
22:24GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
16.890
0.56003.4290%
16.330
16.975
16.890
22:24GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
1.7500
-0.0088-0.5000%
1.7500
1.9011
1.7500
22:24GMTBridgeline Digital Inc
BLK
BlackRock Inc
453.65
8.61001.9350%
447.03
454.39
453.65
22:24GMTBlackRock Inc
BLKB
Blackbaud Inc
87.380
0.99501.1520%
84.900
87.470
87.380
22:24GMTBlackbaud Inc
BLL
Ball Corp
72.290
-1.8200-2.4560%
71.750
74.360
72.290
22:24GMTBall Corp
BLMN
Bloomin' Brands Inc
18.360
0.16000.8790%
18.220
18.590
18.360
22:24GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.5000
0.01002.0410%
0.4961
0.5201
0.5000
22:24GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
2.7400
0.04001.4810%
2.7000
2.7900
2.7400
22:24GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
91.480
1.95002.1780%
89.670
91.890
91.480
22:24GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
15.630
0.05000.3210%
15.590
15.630
15.630
22:24GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
19.810
0.13000.6610%
19.530
20.150
19.810
22:24GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
25.470
0.23000.9110%
24.980
25.890
25.470
22:24GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
28.570
0.16000.5630%
28.500
28.970
28.570
22:24GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.320
0.47001.2420%
37.900
38.582
38.320
22:24GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
58.220
-1.9500-3.2410%
58.210
61.585
58.220
22:24GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
21.520
0.07210.3360%
21.320
21.520
21.520
22:24GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
20.210
-0.0200-0.0990%
20.187
20.300
20.210
22:24GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
22.800
-0.0700-0.3060%
22.760
22.930
22.800
22:24GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
22.830
-0.0100-0.0440%
22.810
22.900
22.830
22:24GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
74.470
0.70000.9490%
73.990
74.560
74.470
22:24GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
42.630
0.60001.4280%
42.070
43.940
42.630
22:24GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
68.420
-0.7300-1.0560%
68.236
69.870
68.420
22:24GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.820
0.56001.5030%
37.190
38.106
37.820
22:24GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
53.200
0.17000.3210%
52.560
53.365
53.200
22:24GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTBeneficial Bancorp Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS