Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
BKE
Buckle Inc
17.670
0.22001.2610%
17.290
17.990
17.670
01:22GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.2635
0.00350.2780%
1.2500
1.2700
1.2635
01:22GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.4300
-0.0200-0.3670%
5.4300
5.4710
5.4300
01:22GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
77.170
1.06501.3990%
75.466
77.320
77.170
01:22GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.060
0.01000.0660%
15.050
15.090
15.060
01:22GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.800
0.03000.1900%
15.710
15.850
15.800
01:22GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.950
-0.1200-0.4600%
25.840
26.088
25.950
01:22GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
0.0000
0.00000.0000%
0.0000
6.5100
0.0000
01:22GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.500
0.00000.0000%
18.500
18.500
18.500
01:22GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.1100
0.00000.0000%
6.0900
6.1400
6.1100
01:22GMTBlackrock Income Shs
BKU
BankUnited Inc
31.450
0.84002.7440%
30.570
31.570
31.450
01:22GMTBankUnited Inc
BL
BlackLine Inc
50.010
-0.5900-1.1660%
49.920
51.150
50.010
01:22GMTBlackLine Inc
BLBD
Blue Bird Corp
18.300
0.34001.8930%
18.000
18.820
18.300
01:22GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
0.9900
-0.0100-1.0000%
0.9100
1.0500
0.9900
01:22GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
90.300
0.53000.5900%
88.669
90.980
90.300
01:22GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
4.2900
0.13003.1250%
4.1700
4.3050
4.2900
01:22GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
18.930
0.21001.1220%
18.720
19.060
18.930
01:22GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
19.780
0.79004.1600%
18.640
20.320
19.780
01:22GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
2.1800
-0.0400-1.8020%
1.9700
2.2700
2.1800
01:22GMTBridgeline Digital Inc
BLK
BlackRock Inc
419.46
10.1602.4820%
406.21
422.71
419.46
01:22GMTBlackRock Inc
BLKB
Blackbaud Inc
93.270
2.49002.7430%
91.595
93.640
93.270
01:22GMTBlackbaud Inc
BLL
Ball Corp
79.630
1.63002.0900%
76.790
79.765
79.630
01:22GMTBall Corp
BLMN
Bloomin' Brands Inc
15.510
0.00000.0000%
15.500
15.700
15.510
01:22GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6631
0.00650.9900%
0.6100
0.6970
0.6631
01:22GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
3.1000
-0.0500-1.5870%
2.9980
3.1400
3.1000
01:22GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
120.02
3.03002.5900%
117.96
120.33
120.02
01:22GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
15.270
0.06000.3940%
15.160
15.330
15.270
01:22GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
19.200
0.02000.1040%
19.020
19.500
19.200
01:22GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
38.280
-0.6400-1.6440%
36.670
40.431
38.280
01:22GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
25.160
0.36001.4520%
24.740
25.220
25.160
01:22GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
37.980
0.31000.8230%
37.500
38.358
37.980
01:22GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
53.010
0.03000.0570%
52.800
53.680
53.010
01:22GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
20.918
0.04820.2310%
20.870
20.954
20.918
01:22GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
20.150
-0.0500-0.2480%
20.060
20.240
20.150
01:22GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
23.050
-0.0400-0.1730%
22.910
23.280
23.050
01:22GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
22.080
-0.0100-0.0450%
21.881
22.169
22.080
01:22GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
70.170
0.89001.2850%
68.870
70.320
70.170
01:22GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
41.700
0.61001.4850%
41.320
41.920
41.700
01:22GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
76.500
4.77006.6500%
72.130
76.680
76.500
01:22GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
57.250
0.00000.0000%
57.250
57.250
57.250
01:22GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
35.570
1.10003.1910%
34.530
35.670
35.570
01:22GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
46.980
1.23002.6890%
45.320
47.060
46.980
01:22GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:22GMTBeneficial Bancorp Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS