Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
54.960
-0.0100-0.0180%
54.900
54.970
54.960
10:51GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
6.9900
0.00000.0000%
6.9500
7.2700
6.9900
10:51GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
58.230
+0.1900+0.3270%
57.080
58.810
58.230
10:51GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:51GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
57.100
-0.3100-0.5400%
56.960
57.470
57.100
10:51GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.8500
+0.2239+8.5260%
2.6400
2.9500
2.8500
10:51GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.5600
-0.1078-6.4640%
1.5600
1.6400
1.5600
10:51GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
12.740
+0.0100+0.0790%
12.720
12.740
12.740
10:51GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:51GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
11.700
+0.0500+0.4290%
11.670
11.700
11.700
10:51GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.460
+0.0300+0.2880%
10.370
10.460
10.460
10:51GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
31.970
-0.7200-2.2030%
31.850
32.640
31.970
10:51GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
82.740
+0.1400+0.1690%
82.210
82.840
82.740
10:51GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:51GMTBojangles Inc
BOKF
BOK Financial Corp
91.850
+0.2800+0.3060%
90.670
92.120
91.850
10:51GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
25.740
-0.2500-0.9620%
25.480
26.795
25.740
10:51GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
24.120
-0.5800-2.3480%
24.070
24.980
24.120
10:51GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0115
+0.0064+125.49%
0.0051
0.0122
0.0115
10:51GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
35.430
+0.1200+0.3400%
34.800
35.480
35.430
10:51GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
27.630
-0.7200-2.5400%
27.400
28.320
27.630
10:51GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8900
+0.0255+2.9500%
0.8870
0.9143
0.8900
10:51GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
3.6800
+0.0800+2.2220%
3.4002
3.7500
3.6800
10:51GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.450
-0.0500-0.3450%
14.328
15.000
14.450
10:51GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
19.700
-0.1100-0.5550%
19.640
19.770
19.700
10:51GMTGlblX Rbtc Artf Shs
BOX
Box Inc
24.290
+0.1300+0.5380%
23.930
24.340
24.290
10:51GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
42.290
-0.1900-0.4470%
42.140
42.420
42.290
10:51GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.860
-0.1800-1.4950%
11.820
12.130
11.860
10:51GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
9.6300
+0.3000+3.2150%
9.2600
9.8600
9.6300
10:51GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
10:51GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
33.040
-0.2300-0.6910%
32.730
33.350
33.040
10:51GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
73.700
-3.5000-4.5340%
72.650
76.690
73.700
10:51GMTBlueprint Medicines Corp
BPOP
Popular Inc
56.610
-0.3600-0.6320%
56.300
56.970
56.610
10:51GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
24.900
+0.1000+0.4030%
24.750
24.900
24.900
10:51GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.260
0.00000.0000%
26.260
26.490
26.260
10:51GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
26.380
+0.0200+0.0760%
25.880
26.600
26.380
10:51GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
2.1900
-0.0600-2.6670%
2.0100
2.2700
2.1900
10:51GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.810
-0.0800-0.4020%
19.670
19.920
19.810
10:51GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
13.510
+0.0130+0.0960%
13.500
13.590
13.510
10:51GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
99.600
-0.5600-0.5590%
99.455
100.60
99.600
10:51GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
47.910
+0.5400+1.1400%
46.350
48.620
47.910
10:51GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:51GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
17.180
+0.4300+2.5670%
16.695
17.190
17.180
10:51GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.9200
-0.1800-2.9510%
5.9000
6.0300
5.9200
10:51GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
24.400
-0.3500-1.4140%
22.726
24.960
24.400
10:51GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
307925
-1575.00-0.5090%
306535
309800
307925
10:51GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
205.33
-0.8300-0.4030%
204.35
206.86
205.33
10:51GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
16.110
-0.1200-0.7390%
16.000
16.290
16.110
10:51GMTBrookline Bancorp Inc
BRKR
Bruker Corp
37.320
-0.0300-0.0800%
36.850
37.480
37.320
10:51GMTBruker Corp
BRKS
Brooks Automation Inc
33.270
-0.4800-1.4220%
33.200
33.860
33.270
10:51GMTBrooks Automation Inc
BRO
Brown & Brown Inc
29.440
0.00000.0000%
29.360
29.610
29.440
10:51GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers