Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
BNDX
VngTtl Intl ETF Shs
56.040
N/AN/A
56.000
56.070
56.040
07:07GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.6600
N/AN/A
3.6200
3.8200
3.6600
07:07GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
31.760
N/AN/A
31.690
33.380
31.760
07:07GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
53.080
N/AN/A
52.690
53.130
53.080
07:07GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.5800
N/AN/A
2.4300
2.5800
2.5800
07:07GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.8500
N/AN/A
1.8500
1.9023
1.8500
07:07GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.520
N/AN/A
13.518
13.580
13.520
07:07GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.500
N/AN/A
10.490
10.540
10.500
07:07GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.490
N/AN/A
10.420
10.510
10.490
07:07GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
28.980
N/AN/A
28.970
29.801
28.980
07:07GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
79.840
N/AN/A
79.600
80.860
79.840
07:07GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTBojangles Inc
BOKF
BOK Financial Corp
80.820
N/AN/A
80.775
82.010
80.820
07:07GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
39.360
N/AN/A
38.010
39.910
39.360
07:07GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
25.100
N/AN/A
24.687
25.360
25.100
07:07GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0181
N/AN/A
0.0100
0.0181
0.0181
07:07GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
72.010
N/AN/A
71.160
73.830
72.010
07:07GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
26.340
N/AN/A
26.235
29.870
26.340
07:07GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7200
N/AN/A
0.7200
0.7464
0.7200
07:07GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
3.0000
N/AN/A
2.5900
3.6200
3.0000
07:07GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.410
N/AN/A
14.410
14.410
14.410
07:07GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
19.910
N/AN/A
19.899
20.177
19.910
07:07GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.670
N/AN/A
19.540
20.050
19.670
07:07GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
42.340
N/AN/A
42.270
42.610
42.340
07:07GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.070
N/AN/A
11.000
11.215
11.070
07:07GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
4.6900
N/AN/A
4.6100
4.8200
4.6900
07:07GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
N/AN/A
14.590
14.610
14.610
07:07GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
40.980
N/AN/A
40.950
41.110
40.980
07:07GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
81.300
N/AN/A
79.520
82.120
81.300
07:07GMTBlueprint Medicines Corp
BPOP
Popular Inc
54.620
N/AN/A
54.590
55.710
54.620
07:07GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.430
N/AN/A
25.270
25.550
25.430
07:07GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.920
N/AN/A
26.547
26.990
26.920
07:07GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
19.970
N/AN/A
19.810
20.227
19.970
07:07GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
15.530
N/AN/A
15.500
16.397
15.530
07:07GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.880
N/AN/A
19.820
20.040
19.880
07:07GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.667
N/AN/A
14.650
14.790
14.667
07:07GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
121.64
N/AN/A
121.23
122.85
121.64
07:07GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
46.440
N/AN/A
46.230
47.340
46.440
07:07GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:07GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.440
N/AN/A
15.100
15.560
15.440
07:07GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.7200
N/AN/A
7.7100
7.9800
7.7200
07:07GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.700
N/AN/A
27.500
29.757
28.700
07:07GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
306355
N/AN/A
305150
309023
306355
07:07GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
203.27
N/AN/A
202.45
205.46
203.27
07:07GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
15.140
N/AN/A
15.100
15.380
15.140
07:07GMTBrookline Bancorp Inc
BRKR
Bruker Corp
41.370
N/AN/A
41.325
42.380
41.370
07:07GMTBruker Corp
BRKS
Brooks Automation Inc
37.430
N/AN/A
36.880
38.215
37.430
07:07GMTBrooks Automation Inc
BRO
Brown & Brown Inc
31.690
N/AN/A
31.680
31.970
31.690
07:07GMTBrown & Brown Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers