Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
BNDX
VngTtl Intl ETF Shs
58.150
-0.1200-0.2060%
58.130
58.180
58.150
23:19GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.9700
0.24006.4340%
3.7500
4.1200
3.9700
23:19GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
23.000
0.49502.2000%
22.660
23.375
23.000
23:19GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:19GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
57.560
-0.0300-0.0520%
57.160
57.840
57.560
23:19GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.6000
0.01010.3900%
2.4966
2.6000
2.6000
23:19GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.6344
-0.0277-4.1840%
0.6301
0.6800
0.6344
23:19GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.834
-0.1257-0.9000%
13.800
13.910
13.834
23:19GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:19GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
11.050
0.09000.8210%
11.030
11.180
11.050
23:19GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.420
0.08000.7740%
10.370
10.440
10.420
23:19GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
29.960
0.51001.7320%
29.710
30.240
29.960
23:19GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
86.920
0.84000.9760%
86.700
87.449
86.920
23:19GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:19GMTBojangles Inc
BOKF
BOK Financial Corp
78.600
0.45000.5760%
78.480
79.500
78.600
23:19GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
27.180
0.33001.2290%
26.610
27.335
27.180
23:19GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
19.910
0.06000.3020%
19.850
20.204
19.910
23:19GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0199
0.00031.5310%
0.0026
0.0199
0.0199
23:19GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
40.490
-0.2650-0.6500%
40.270
42.070
40.490
23:19GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
37.300
0.45001.2210%
37.140
38.340
37.300
23:19GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1700
0.039029.771%
0.1600
0.1700
0.1700
23:19GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.1452
-0.0548-2.4910%
2.0650
2.2458
2.1452
23:19GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.450
0.25001.7610%
14.220
14.499
14.450
23:19GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
20.430
0.13000.6400%
20.350
20.450
20.430
23:19GMTGlblX Rbtc Artf Shs
BOX
Box Inc
15.940
0.16001.0140%
15.710
16.030
15.940
23:19GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.270
0.79002.1080%
38.040
38.398
38.270
23:19GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.840
0.23001.9810%
11.780
11.940
11.840
23:19GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
1.5400
-0.0400-2.5320%
1.5100
1.6600
1.5400
23:19GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:19GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
41.440
0.04000.0970%
41.430
41.470
41.440
23:19GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
78.680
3.53004.6970%
75.075
79.320
78.680
23:19GMTBlueprint Medicines Corp
BPOP
Popular Inc
55.320
0.82001.5050%
54.980
55.550
55.320
23:19GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
26.540
0.99273.8860%
25.580
27.350
26.540
23:19GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.170
-0.0800-0.3050%
25.890
26.250
26.170
23:19GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
8.2100
0.09001.1080%
8.0800
8.3500
8.2100
23:19GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
12.190
1.200010.919%
10.916
13.342
12.190
23:19GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.410
0.40002.1040%
19.000
19.410
19.410
23:19GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.746
-0.0938-0.6320%
14.746
14.746
14.746
23:19GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
123.65
0.67000.5450%
121.99
123.81
123.65
23:19GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
56.500
1.21002.1880%
55.420
56.560
56.500
23:19GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:19GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
8.3200
-0.0100-0.1200%
8.2600
8.5100
8.3200
23:19GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.0300
0.31003.5550%
8.7250
9.0500
9.0300
23:19GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
25.550
-0.1500-0.5840%
25.035
25.660
25.550
23:19GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
317040
3770.01.2030%
315275
317133
317040
23:19GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
211.49
2.73001.3080%
209.76
211.54
211.49
23:19GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
15.290
0.24001.5950%
15.230
15.390
15.290
23:19GMTBrookline Bancorp Inc
BRKR
Bruker Corp
43.960
0.02000.0460%
43.780
44.260
43.960
23:19GMTBruker Corp
BRKS
Brooks Automation Inc
40.090
0.33000.8300%
39.880
40.799
40.090
23:19GMTBrooks Automation Inc
BRO
Brown & Brown Inc
36.620
0.30000.8260%
36.380
36.710
36.620
23:19GMTBrown & Brown Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS