Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
BNDX
VngTtl Intl ETF Shs
59.080
-0.0900-0.1520%
59.020
59.130
59.080
02:15GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.2000
0.22007.3830%
2.9400
3.2200
3.2000
02:15GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
26.210
0.14000.5370%
26.020
26.640
26.210
02:15GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
51.020
0.41000.8100%
50.360
51.340
51.020
02:15GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.1500
0.00000.0000%
2.1500
2.4175
2.1500
02:15GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.7499
-0.0001-0.0130%
0.7400
0.7500
0.7499
02:15GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
14.370
-0.0700-0.4850%
14.210
14.520
14.370
02:15GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.150
0.16001.6020%
9.9800
10.150
10.150
02:15GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.160
0.08000.7940%
10.060
10.190
10.160
02:15GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
82.680
1.83002.2630%
80.395
82.770
82.680
02:15GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBojangles Inc
BOKF
BOK Financial Corp
78.180
2.24002.9500%
76.510
78.590
78.180
02:15GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
33.880
0.93002.8220%
32.800
33.970
33.880
02:15GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
20.360
0.11000.5430%
20.170
20.640
20.360
02:15GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
45.380
1.31002.9730%
44.230
45.500
45.380
02:15GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
29.990
0.78002.6700%
28.630
30.360
29.990
02:15GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.8000
0.04001.4490%
2.8000
2.8944
2.8000
02:15GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.900
-0.0700-0.4680%
14.767
14.900
14.900
02:15GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
18.490
0.32001.7610%
18.260
18.520
18.490
02:15GMTGlblX Rbtc Artf Shs
BOX
Box Inc
13.350
0.21001.5980%
12.870
13.510
13.350
02:15GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
36.290
0.24000.6660%
35.725
36.305
36.290
02:15GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
10.700
0.34003.2820%
10.380
10.760
10.700
02:15GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
41.020
0.01000.0240%
40.990
41.280
41.020
02:15GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
84.060
2.33002.8510%
82.110
84.930
84.060
02:15GMTBlueprint Medicines Corp
BPOP
Popular Inc
52.540
1.02001.9800%
51.650
52.780
52.540
02:15GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
26.810
0.07000.2620%
26.500
26.810
26.810
02:15GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
28.040
-0.3200-1.1280%
27.900
28.305
28.040
02:15GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
8.0700
-0.2400-2.8880%
8.0000
8.6500
8.0700
02:15GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
12.190
0.01000.0820%
12.088
13.407
12.190
02:15GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.080
0.29001.5430%
18.800
19.220
19.080
02:15GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
15.070
-0.1800-1.1800%
14.997
15.310
15.070
02:15GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
128.22
1.55001.2240%
125.48
128.45
128.22
02:15GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
48.580
0.97002.0370%
47.240
48.690
48.580
02:15GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:15GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
13.590
0.47003.5820%
13.160
13.750
13.590
02:15GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.6200
0.14001.4770%
9.2800
9.7727
9.6200
02:15GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
36.580
0.35000.9660%
36.310
36.610
36.580
02:15GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
300555
2488.10.8350%
296075
301742
300555
02:15GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
199.72
1.41000.7110%
196.38
200.88
199.72
02:15GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.150
0.39002.8340%
13.800
14.200
14.150
02:15GMTBrookline Bancorp Inc
BRKR
Bruker Corp
41.470
1.51003.7790%
40.060
41.760
41.470
02:15GMTBruker Corp
BRKS
Brooks Automation Inc
31.240
0.89002.9320%
30.310
31.420
31.240
02:15GMTBrooks Automation Inc
BRO
Brown & Brown Inc
36.080
0.42001.1780%
35.480
36.170
36.080
02:15GMTBrown & Brown Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS