Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.8800
N/AN/A
8.7700
8.9100
8.8800
06:14GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
34.310
N/AN/A
34.190
34.770
34.310
06:14GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.6800
N/AN/A
2.6800
2.7800
2.6800
06:14GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
45.930
N/AN/A
45.610
47.950
45.930
06:14GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.3300
N/AN/A
5.2100
5.4500
5.3300
06:14GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.610
N/AN/A
32.383
32.820
32.610
06:14GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.440
N/AN/A
14.260
14.595
14.440
06:14GMTAxcelis Technologies Inc
ACM
AECOM
36.870
N/AN/A
36.280
37.020
36.870
06:14GMTAECOM
ACN
Accenture PLC
183.31
N/AN/A
183.31
185.93
183.31
06:14GMTAccenture PLC
ACNB
ACNB Corp
35.270
N/AN/A
35.270
35.872
35.270
06:14GMTACNB Corp
ACOR
Acorda Therapeutics Inc
6.9300
N/AN/A
6.6400
7.1900
6.9300
06:14GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.350
N/AN/A
12.270
12.430
12.350
06:14GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.900
N/AN/A
14.800
15.040
14.900
06:14GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
4.4500
N/AN/A
4.3200
4.6000
4.4500
06:14GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.1800
N/AN/A
2.0200
2.2200
2.1800
06:14GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:14GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.2000
N/AN/A
1.1000
1.3300
1.2000
06:14GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
06:14GMTActua Corp
ACTG
Acacia Research Corp
2.8600
N/AN/A
2.8300
2.9200
2.8600
06:14GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.010
N/AN/A
23.000
23.123
23.010
06:14GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
73.120
N/AN/A
73.084
73.445
73.120
06:14GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.490
N/AN/A
46.490
46.650
46.490
06:14GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
46.240
N/AN/A
45.870
46.870
46.240
06:14GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.0500
N/AN/A
3.8610
4.0900
4.0500
06:14GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
288.72
N/AN/A
288.70
292.76
288.72
06:14GMTAdobe Systems Inc
ADC
Agree Realty Corp
63.610
N/AN/A
63.400
65.640
63.610
06:14GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
12.330
N/AN/A
12.160
12.367
12.330
06:14GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
9.7300
N/AN/A
9.4241
10.025
9.7300
06:14GMTAlcobra Ltd
ADI
Analog Devices Inc
110.87
N/AN/A
110.39
112.73
110.87
06:14GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
40.500
N/AN/A
40.250
40.780
40.500
06:14GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.5900
N/AN/A
3.5400
3.7029
3.5900
06:14GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.3000
N/AN/A
1.2600
1.3300
1.3000
06:14GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.8900
N/AN/A
5.7500
6.1500
5.8900
06:14GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
23.180
N/AN/A
22.250
23.310
23.180
06:14GMTAdient PLC
ADOM
ADOMANI Inc
0.2965
N/AN/A
0.2900
0.3200
0.2965
06:14GMTADOMANI Inc
ADP
Automatic Data Processing Inc
162.82
N/AN/A
162.71
166.21
162.82
06:14GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
30.620
N/AN/A
30.620
30.666
30.620
06:14GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.530
N/AN/A
21.490
21.612
21.530
06:14GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
39.840
N/AN/A
39.840
39.906
39.840
06:14GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.7400
N/AN/A
1.7000
1.8500
1.7400
06:14GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.134
N/AN/A
21.134
21.134
21.134
06:14GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
135.38
N/AN/A
135.00
136.07
135.38
06:14GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
162.48
N/AN/A
162.32
165.80
162.48
06:14GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.100
N/AN/A
32.060
32.120
32.100
06:14GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
15.390
N/AN/A
15.360
15.750
15.390
06:14GMTAdtran Inc
ADUS
Addus HomeCare Corp
74.070
N/AN/A
73.565
75.850
74.070
06:14GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
10.890
N/AN/A
10.710
11.070
10.890
06:14GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.310
N/AN/A
15.290
15.400
15.310
06:14GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
2.2500
N/AN/A
2.1600
2.3300
2.2500
06:14GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.590
N/AN/A
22.590
22.708
22.590
06:14GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers