Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.5700
-0.0400-0.4650%
8.5600
8.6100
8.5700
15:40GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
32.480
0.49001.5320%
32.200
32.990
32.480
15:40GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.8100
-0.0800-2.0570%
3.7800
3.9400
3.8100
15:40GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.520
-0.1300-0.2010%
64.520
64.790
64.520
15:40GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.3188
-0.0312-0.5830%
5.2350
5.4148
5.3188
15:40GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.320
-0.3800-1.1620%
32.280
32.890
32.320
15:40GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.455
-0.1450-0.7800%
18.320
18.750
18.455
15:40GMTAxcelis Technologies Inc
ACM
AECOM
38.240
-0.1900-0.4940%
38.070
38.610
38.240
15:40GMTAECOM
ACN
Accenture PLC
193.34
-1.6100-0.8260%
193.06
194.58
193.34
15:40GMTAccenture PLC
ACNB
ACNB Corp
35.190
0.14000.3990%
34.917
35.494
35.190
15:40GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.4800
0.09002.6550%
3.3600
3.6900
3.4800
15:40GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.685
0.05500.4350%
12.650
12.700
12.685
15:40GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.625
-0.0148-0.0950%
15.590
15.659
15.625
15:40GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.6750
-0.1250-6.9440%
1.6600
1.8700
1.6750
15:40GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.7000
0.09003.4480%
2.5500
2.7000
2.7000
15:40GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:40GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.2550
0.08503.9170%
2.1500
2.2800
2.2550
15:40GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:40GMTActua Corp
ACTG
Acacia Research Corp
2.7100
-0.0300-1.0950%
2.7000
2.7500
2.7100
15:40GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.070
-0.1900-0.8170%
23.020
23.260
23.070
15:40GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
74.350
-0.1200-0.1610%
74.280
74.450
74.350
15:40GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.476
-0.0631-0.1360%
46.440
46.530
46.476
15:40GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
45.980
-0.4100-0.8840%
45.880
46.500
45.980
15:40GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.7700
-0.0300-1.6670%
1.7100
1.7833
1.7700
15:40GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
278.10
-6.5849-2.3130%
270.02
279.00
278.10
15:40GMTAdobe Systems Inc
ADC
Agree Realty Corp
72.910
0.03000.0410%
72.900
73.580
72.910
15:40GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
14.330
-0.1800-1.2410%
14.100
14.490
14.330
15:40GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:40GMTAlcobra Ltd
ADI
Analog Devices Inc
115.52
0.24000.2080%
114.98
115.67
115.52
15:40GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
41.230
-0.5600-1.3400%
41.230
41.740
41.230
15:40GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
5.2850
0.04500.8590%
5.2100
5.3500
5.2850
15:40GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.7425
-0.0225-2.9410%
0.7400
0.7850
0.7425
15:40GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.5800
0.28004.4440%
6.2500
6.6600
6.5800
15:40GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
23.900
-0.3100-1.2800%
23.880
24.755
23.900
15:40GMTAdient PLC
ADOM
ADOMANI Inc
0.0979
-0.0021-2.1000%
0.0830
0.0979
0.0979
15:40GMTADOMANI Inc
ADP
Automatic Data Processing Inc
157.86
-0.9650-0.6080%
157.67
158.85
157.86
15:40GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.630
0.07000.2220%
31.630
31.630
31.630
15:40GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.340
-0.0199-0.0930%
21.340
21.340
21.340
15:40GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
39.674
0.00830.0210%
39.610
39.674
39.674
15:40GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.2600
-0.0300-2.3260%
1.2600
1.3300
1.2600
15:40GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.550
0.00000.0000%
20.550
20.640
20.550
15:40GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
130.71
-0.7000-0.5330%
130.00
131.43
130.71
15:40GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
151.49
-2.1800-1.4190%
150.74
152.34
151.49
15:40GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.545
0.00500.0150%
32.540
32.550
32.545
15:40GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.510
-0.0700-0.6040%
11.450
11.620
11.510
15:40GMTAdtran Inc
ADUS
Addus HomeCare Corp
79.750
1.00001.2700%
77.965
79.840
79.750
15:40GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.9850
-0.2250-3.6230%
5.9500
6.2300
5.9850
15:40GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.870
-0.0400-0.2510%
15.840
15.910
15.870
15:40GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.3249
0.02799.3940%
0.2911
0.3300
0.3249
15:40GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.692
-0.2375-0.9920%
23.692
23.777
23.692
15:40GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS