Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.3800
N/AN/A
8.3500
8.4000
8.3800
18:25GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
31.580
N/AN/A
31.470
32.190
31.580
18:25GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.6200
N/AN/A
2.3650
2.7150
2.6200
18:25GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.915
N/AN/A
64.890
65.100
64.915
18:25GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.6000
N/AN/A
5.5700
5.7900
5.6000
18:25GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.870
N/AN/A
33.690
34.380
33.870
18:25GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.620
N/AN/A
15.440
16.060
15.620
18:25GMTAxcelis Technologies Inc
ACM
AECOM
36.280
N/AN/A
36.130
36.600
36.280
18:25GMTAECOM
ACN
Accenture PLC
195.24
N/AN/A
194.39
195.40
195.24
18:25GMTAccenture PLC
ACNB
ACNB Corp
36.410
N/AN/A
36.230
37.200
36.410
18:25GMTACNB Corp
ACOR
Acorda Therapeutics Inc
6.7450
N/AN/A
6.7300
7.0900
6.7450
18:25GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.600
N/AN/A
12.550
12.616
12.600
18:25GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.915
N/AN/A
14.800
14.950
14.915
18:25GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
1.9700
N/AN/A
1.9000
2.0600
1.9700
18:25GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.7200
N/AN/A
2.6300
2.7500
2.7200
18:25GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:25GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.0100
N/AN/A
1.7200
2.1000
2.0100
18:25GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:25GMTActua Corp
ACTG
Acacia Research Corp
2.7950
N/AN/A
2.7300
2.8299
2.7950
18:25GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.730
N/AN/A
23.670
23.802
23.730
18:25GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
74.415
N/AN/A
74.240
74.455
74.415
18:25GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.880
N/AN/A
46.785
46.900
46.880
18:25GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
48.480
N/AN/A
48.435
50.015
48.480
18:25GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6815
N/AN/A
3.2000
3.7100
3.6815
18:25GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
309.57
N/AN/A
307.14
309.92
309.57
18:25GMTAdobe Systems Inc
ADC
Agree Realty Corp
62.760
N/AN/A
62.640
63.480
62.760
18:25GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
12.650
N/AN/A
12.520
12.740
12.650
18:25GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
11.711
N/AN/A
10.990
11.850
11.711
18:25GMTAlcobra Ltd
ADI
Analog Devices Inc
117.84
N/AN/A
115.55
118.08
117.84
18:25GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
40.505
N/AN/A
40.320
40.700
40.505
18:25GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.7950
N/AN/A
3.7600
3.9400
3.7950
18:25GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.1500
N/AN/A
1.1500
1.2340
1.1500
18:25GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.9900
N/AN/A
5.9000
6.1000
5.9900
18:25GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
21.910
N/AN/A
21.860
22.730
21.910
18:25GMTAdient PLC
ADOM
ADOMANI Inc
0.2269
N/AN/A
0.2100
0.2486
0.2269
18:25GMTADOMANI Inc
ADP
Automatic Data Processing Inc
168.29
N/AN/A
166.26
168.37
168.29
18:25GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.400
N/AN/A
31.315
31.500
31.400
18:25GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.616
N/AN/A
21.597
21.616
21.616
18:25GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
40.699
N/AN/A
40.602
40.784
40.699
18:25GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
1.3400
N/AN/A
1.3200
1.4020
1.3400
18:25GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
20.820
N/AN/A
20.820
20.820
20.820
18:25GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
152.84
N/AN/A
151.77
154.00
152.84
18:25GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
170.91
N/AN/A
170.09
172.27
170.91
18:25GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
32.330
N/AN/A
32.280
32.360
32.330
18:25GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.570
N/AN/A
11.444
11.730
11.570
18:25GMTAdtran Inc
ADUS
Addus HomeCare Corp
77.000
N/AN/A
76.620
77.560
77.000
18:25GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
14.100
N/AN/A
13.890
14.360
14.100
18:25GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
15.830
N/AN/A
15.800
15.890
15.830
18:25GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
1.0350
N/AN/A
1.0300
1.2700
1.0350
18:25GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.350
N/AN/A
23.149
23.410
23.350
18:25GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers