Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AEE
Ameren Corp
76.660
0.04000.0520%
76.280
76.890
76.660
22:24GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3500
0.01000.2300%
4.3500
4.4000
4.3500
22:24GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
21.730
0.31501.4710%
21.540
22.050
21.730
22:24GMTAegion Corp
AEHR
Aehr Test Systems
1.7900
-0.0400-2.1860%
1.7500
1.8600
1.7900
22:24GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
53.420
0.24000.4510%
53.360
54.430
53.420
22:24GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
24.110
0.14000.5840%
24.015
24.500
24.110
22:24GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
53.030
-1.1500-2.1230%
52.830
54.490
53.030
22:24GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.780
0.66004.3650%
15.270
15.905
15.780
22:24GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
94.480
0.34000.3610%
93.490
94.540
94.480
22:24GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
56.590
0.66001.1800%
56.260
57.700
56.590
22:24GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
19.590
-0.9200-4.4860%
19.380
20.704
19.590
22:24GMTAerie Pharmaceuticals Inc
AES
AES Corp
16.440
0.06000.3660%
16.330
16.500
16.440
22:24GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAetna Inc
AETI
American Electric Technologies Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
2.1300
0.08063.9330%
2.0108
2.1900
2.1300
22:24GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
1.0500
-0.0200-1.8690%
1.0500
1.1200
1.0500
22:24GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.490
-0.0300-0.2220%
13.420
13.550
13.490
22:24GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
104.72
0.69000.6630%
104.43
105.18
104.72
22:24GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.7010
-0.0090-1.2680%
0.6250
0.7500
0.7010
22:24GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
6.5900
0.29004.6030%
6.3500
6.6050
6.5900
22:24GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.900
0.19000.3600%
52.845
53.210
52.900
22:24GMTAflac Inc
AFMD
Affimed N.V.
2.9500
0.07002.4310%
2.9000
2.9700
2.9500
22:24GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
15.900
0.01000.0630%
15.530
16.000
15.900
22:24GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
16.500
0.10000.6100%
16.200
16.500
16.500
22:24GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
16.808
0.30801.8670%
16.600
16.808
16.808
22:24GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
16.750
0.14000.8430%
16.300
16.750
16.750
22:24GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
17.100
0.15000.8850%
17.000
17.100
17.100
22:24GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.620
0.04000.2740%
14.570
14.630
14.620
22:24GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
9.9600
-0.2800-2.7340%
9.9250
10.445
9.9600
22:24GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
75.250
1.29001.7440%
74.080
75.540
75.250
22:24GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.6900
0.06000.6230%
9.6420
9.7400
9.6900
22:24GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.5600
-0.0600-2.2900%
2.5500
2.7000
2.5600
22:24GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.3100
-0.0600-2.5320%
2.2400
2.3700
2.3100
22:24GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.0100
-0.0600-1.1830%
4.9900
5.1200
5.0100
22:24GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
69.650
0.30000.4330%
69.540
70.295
69.650
22:24GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
33.420
0.35001.0580%
32.540
33.820
33.420
22:24GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.7900
-0.0300-0.3840%
7.6500
8.0000
7.7900
22:24GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
86.280
1.22001.4340%
85.290
86.949
86.280
22:24GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
71.940
0.00000.0000%
71.940
71.940
71.940
22:24GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
27.510
0.48001.7760%
27.510
27.650
27.510
22:24GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
174.70
1.10000.6340%
173.56
175.43
174.70
22:24GMTAllergan PLC
AGNC
AGNC Investment Corp
16.650
0.22501.3700%
16.460
16.660
16.650
22:24GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.679
0.03400.1330%
25.660
25.700
25.679
22:24GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:24GMTAGNC Investment Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS