Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AEE
Ameren Corp
74.690
N/AN/A
74.390
75.250
74.690
22:30GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.7900
N/AN/A
4.7000
4.8100
4.7900
22:30GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
15.530
N/AN/A
15.400
15.640
15.530
22:30GMTAegion Corp
AEHR
Aehr Test Systems
1.5500
N/AN/A
1.5000
1.5754
1.5500
22:30GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
50.330
N/AN/A
49.700
51.340
50.330
22:30GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
29.900
N/AN/A
29.390
30.090
29.900
22:30GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
41.330
N/AN/A
41.010
41.760
41.330
22:30GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
19.960
N/AN/A
19.740
20.050
19.960
22:30GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
86.600
N/AN/A
85.875
86.770
86.600
22:30GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
49.490
N/AN/A
49.260
49.850
49.490
22:30GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
39.150
N/AN/A
38.015
39.720
39.150
22:30GMTAerie Pharmaceuticals Inc
AES
AES Corp
16.240
N/AN/A
16.210
16.420
16.240
22:30GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAetna Inc
AETI
American Electric Technologies Inc
0.6350
N/AN/A
0.6099
0.6633
0.6350
22:30GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3170
N/AN/A
1.3164
1.3400
1.3170
22:30GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
3.1800
N/AN/A
3.1177
3.2400
3.1800
22:30GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.090
N/AN/A
13.060
13.130
13.090
22:30GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.310
N/AN/A
98.980
99.660
99.310
22:30GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.8901
N/AN/A
0.8700
1.1200
0.8901
22:30GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
11.360
N/AN/A
11.320
11.500
11.360
22:30GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.160
N/AN/A
51.880
52.450
52.160
22:30GMTAflac Inc
AFMD
Affimed N.V.
3.3400
N/AN/A
3.2300
3.4300
3.3400
22:30GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
13.450
N/AN/A
13.450
13.800
13.450
22:30GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
13.750
N/AN/A
13.750
14.050
13.750
22:30GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
14.100
N/AN/A
14.000
14.500
14.100
22:30GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.200
N/AN/A
13.950
14.350
14.200
22:30GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
14.400
N/AN/A
13.750
14.400
14.400
22:30GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.980
N/AN/A
14.927
14.990
14.980
22:30GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
5.8100
N/AN/A
5.7900
5.8700
5.8100
22:30GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
66.100
N/AN/A
65.440
66.710
66.100
22:30GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.2700
N/AN/A
9.2500
9.2900
9.2700
22:30GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.9000
N/AN/A
2.8400
2.9800
2.9000
22:30GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
2.1600
N/AN/A
2.0800
2.3800
2.1600
22:30GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
4.6100
N/AN/A
4.5800
4.6950
4.6100
22:30GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
74.740
N/AN/A
73.350
75.170
74.740
22:30GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
48.610
N/AN/A
47.360
50.090
48.610
22:30GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.5000
N/AN/A
6.3627
6.7600
6.5000
22:30GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
73.130
N/AN/A
72.085
73.460
73.130
22:30GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
65.380
N/AN/A
65.380
66.070
65.380
22:30GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
138.78
N/AN/A
138.48
139.71
138.78
22:30GMTAllergan PLC
AGNC
AGNC Investment Corp
17.010
N/AN/A
16.995
17.384
17.010
22:30GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.549
N/AN/A
25.470
25.549
25.549
22:30GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:30GMTAGNC Investment Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers