Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AEE
Ameren Corp
76.640
0.83001.0950%
74.920
76.845
76.640
01:21GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.9100
0.11002.8950%
3.7900
3.9400
3.9100
01:21GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
19.010
0.46002.4800%
18.710
19.200
19.010
01:21GMTAegion Corp
AEHR
Aehr Test Systems
1.3300
0.01501.1410%
1.3100
1.3600
1.3300
01:21GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
48.110
0.67001.4120%
47.360
48.620
48.110
01:21GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
22.350
0.51002.3350%
21.440
22.620
22.350
01:21GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
59.100
-0.1000-0.1690%
57.960
59.576
59.100
01:21GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.400
0.61004.1240%
14.525
15.590
15.400
01:21GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.230
-0.1300-0.1440%
88.200
90.790
90.230
01:21GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
52.110
1.58003.1270%
50.270
52.500
52.110
01:21GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
23.190
-1.3800-5.6170%
23.130
24.989
23.190
01:21GMTAerie Pharmaceuticals Inc
AES
AES Corp
15.200
0.43002.9110%
14.625
15.250
15.200
01:21GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAetna Inc
AETI
American Electric Technologies Inc
0.8901
0.00000.0000%
0.8001
0.9500
0.8901
01:21GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.8300
0.01000.5490%
1.8000
1.8400
1.8300
01:21GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
2.1000
-0.0500-2.3260%
2.1000
2.2000
2.1000
01:21GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.880
0.03000.2170%
13.774
13.890
13.880
01:21GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.700
1.44001.4650%
98.070
100.55
99.700
01:21GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3500
-0.0003-0.0860%
0.3320
0.3650
0.3500
01:21GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
7.2200
0.21002.9960%
6.8500
7.2400
7.2200
01:21GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.650
0.58001.1140%
51.480
52.830
52.650
01:21GMTAflac Inc
AFMD
Affimed N.V.
2.7200
0.02000.7410%
2.6800
2.7900
2.7200
01:21GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.600
0.05000.3440%
14.540
14.690
14.600
01:21GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
9.9000
-0.3600-3.5090%
9.8200
10.350
9.9000
01:21GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
67.550
1.90002.8940%
64.110
67.840
67.550
01:21GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.2000
0.09501.0430%
9.1050
9.2500
9.2000
01:21GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.8300
0.06002.1660%
2.7300
2.8400
2.8300
01:21GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
1.5300
0.03002.0000%
1.4710
1.5600
1.5300
01:21GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
7.0000
-0.1800-2.5070%
6.9000
7.2700
7.0000
01:21GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
42.400
-0.1000-0.2350%
42.130
43.410
42.400
01:21GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.9000
0.11001.4120%
7.7270
7.9500
7.9000
01:21GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
77.960
2.57003.4090%
75.120
78.500
77.960
01:21GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
69.300
0.00000.0000%
69.200
72.019
69.300
01:21GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.500
0.00000.0000%
26.500
26.550
26.500
01:21GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
158.25
1.91001.2220%
156.06
158.64
158.25
01:21GMTAllergan PLC
AGNC
AGNC Investment Corp
16.230
0.09000.5580%
16.130
16.320
16.230
01:21GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.670
-0.0088-0.0340%
25.656
25.720
25.670
01:21GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:21GMTAGNC Investment Corp

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS