Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
70.460
+0.0600+0.0850%
69.810
70.460
70.460
15:13GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.3000
-0.0100-0.1880%
5.3000
5.3300
5.3000
15:13GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
20.830
-0.0800-0.3830%
20.630
20.910
20.830
15:13GMTAegion Corp
AEHR
Aehr Test Systems
1.4100
+0.0300+2.1740%
1.4100
1.4314
1.4100
15:13GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
51.340
-0.9700-1.8540%
51.330
52.305
51.340
15:13GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
32.760
-0.1000-0.3040%
32.680
32.960
32.760
15:13GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
43.260
-0.4800-1.0970%
43.050
43.580
43.260
15:13GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.000
+0.0800+0.4020%
19.880
20.100
20.000
15:13GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
80.650
+0.1300+0.1610%
80.030
80.650
80.650
15:13GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
47.370
-0.2800-0.5880%
47.310
47.650
47.370
15:13GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
39.050
-0.5600-1.4140%
39.050
39.870
39.050
15:13GMTAerie Pharmaceuticals Inc
AES
AES Corp
17.170
+0.0200+0.1170%
17.050
17.170
17.170
15:13GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAetna Inc
AETI
American Electric Technologies Inc
0.8517
+0.0017+0.2000%
0.8400
0.8541
0.8517
15:13GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3500
0.00000.0000%
1.3500
1.3500
1.3500
15:13GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
4.0500
0.00000.0000%
4.0300
4.0803
4.0500
15:13GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.843
-0.0062-0.0480%
12.840
12.857
12.843
15:13GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
99.645
-0.2050-0.2050%
99.210
99.910
99.645
15:13GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
8.8500
+0.1200+1.3750%
8.7700
8.8500
8.8500
15:13GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
14.840
+0.0800+0.5420%
14.480
14.840
14.840
15:13GMTArmstrong Flooring Inc
AFL
Aflac Inc
49.170
+0.0500+0.1020%
48.960
49.210
49.170
15:13GMTAflac Inc
AFMD
Affimed N.V.
3.3749
-0.0251-0.7380%
3.3200
3.4239
3.3749
15:13GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
11.600
0.00000.0000%
11.020
11.600
11.600
15:13GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
11.800
-0.0100-0.0850%
11.000
11.800
11.800
15:13GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
11.900
+0.3500+3.0300%
11.900
11.900
11.900
15:13GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
11.870
-0.1300-1.0830%
11.600
12.030
11.870
15:13GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
12.000
+0.2500+2.1280%
12.000
12.000
12.000
15:13GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.720
-0.0200-0.1360%
14.720
14.760
14.720
15:13GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
6.6200
-0.0400-0.6010%
6.5200
6.6600
6.6200
15:13GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
66.710
+0.9400+1.4290%
65.300
66.793
66.710
15:13GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.7200
-0.0100-0.1030%
9.7100
9.7400
9.7200
15:13GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.9300
-0.0600-2.0070%
2.9000
2.9801
2.9300
15:13GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
3.9500
+0.0100+0.2540%
3.9300
3.9800
3.9500
15:13GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
4.9200
+0.0400+0.8200%
4.5900
4.9200
4.9200
15:13GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
69.410
+0.3200+0.4630%
68.860
69.510
69.410
15:13GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
56.565
-1.3150-2.2720%
56.260
57.370
56.565
15:13GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.0900
-0.1000-1.2210%
8.0500
8.1600
8.0900
15:13GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
73.400
+0.1600+0.2180%
73.400
73.400
73.400
15:13GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
67.650
+1.2200+1.8370%
66.600
67.650
67.650
15:13GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.150
-0.1605-0.6100%
26.150
26.150
26.150
15:13GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
138.43
-1.8950-1.3500%
138.42
140.41
138.43
15:13GMTAllergan PLC
AGNC
AGNC Investment Corp
17.655
-0.0150-0.0850%
17.610
17.670
17.655
15:13GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.600
-0.0100-0.0390%
25.600
25.600
25.600
15:13GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:13GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers