Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.710
+0.0900+0.2110%
42.710
42.800
42.710
11:08GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:08GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
41.530
-0.0800-0.1920%
41.360
41.730
41.530
11:08GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
48.900
+0.3900+0.8040%
47.950
49.070
48.900
11:08GMTAvangrid Inc
AGRO
Adecoagro SA
7.2100
-0.1600-2.1710%
7.1750
7.3100
7.2100
11:08GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
0.9001
-0.0559-5.8470%
0.9001
1.0000
0.9001
11:08GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.4000
+0.0500+1.4930%
3.3000
3.4300
3.4000
11:08GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:08GMTAgrium Inc
AGX
Argan Inc
47.780
-0.5900-1.2200%
47.325
48.255
47.780
11:08GMTArgan Inc
AGYS
Agilysys Inc
20.880
+0.4400+2.1530%
20.360
20.990
20.880
11:08GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.565
-0.0350-0.0740%
47.520
47.668
47.565
11:08GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
4.0000
+0.0900+2.3020%
3.9400
4.0400
4.0000
11:08GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:08GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
15.440
-0.1100-0.7070%
15.280
15.570
15.440
11:08GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:08GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
25.230
+0.1300+0.5180%
25.050
25.379
25.230
11:08GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
12.170
+0.1100+0.9120%
11.960
12.215
12.170
11:08GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
11:08GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.9000
+0.0100+0.5290%
1.8500
1.9500
1.9000
11:08GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.090
-0.1798-0.9330%
18.673
19.151
19.090
11:08GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
5.4900
+0.0100+0.1820%
5.4451
5.5000
5.4900
11:08GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
11:08GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.036
+0.0263+0.1050%
25.000
25.090
25.036
11:08GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.2000
+0.1000+1.2350%
8.1000
8.2700
8.2000
11:08GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
60.770
-0.1900-0.3120%
60.680
61.000
60.770
11:08GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.460
0.00000.0000%
14.440
14.530
14.460
11:08GMTApollo TacIncFd Shs
AIG
American International Group Inc
43.010
-0.2800-0.6470%
42.750
43.550
43.010
11:08GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
33.580
+0.5900+1.7880%
28.710
35.850
33.580
11:08GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
22.930
-0.2700-1.1640%
22.670
23.540
22.930
11:08GMTAimmune Therapeutics Inc
AIN
Albany International Corp
76.370
-0.2800-0.3650%
75.840
76.610
76.370
11:08GMTAlbany International Corp
AINV
Apollo Investment Corp
15.520
+0.1200+0.7790%
15.380
15.565
15.520
11:08GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.170
-0.0200-0.1320%
15.118
15.230
15.170
11:08GMTAlliance HealthCare Services Inc
AIR
AAR Corp
37.450
-0.2100-0.5580%
36.990
37.650
37.450
11:08GMTAAR Corp
AIRG
Airgain Inc
11.980
+0.1100+0.9270%
11.765
12.360
11.980
11:08GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.570
-0.1600-0.6220%
25.447
25.650
25.570
11:08GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
31.000
+1.6500+5.6220%
29.390
31.000
31.000
11:08GMTAir T Inc
AIT
Applied Industrial Technologies Inc
60.110
-0.3900-0.6450%
59.700
60.285
60.110
11:08GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
49.580
-1.1030-2.1760%
48.660
49.600
49.580
11:08GMTApartment Investment & Management Co
AIZ
Assurant Inc
98.170
-0.0560-0.0570%
97.710
99.200
98.170
11:08GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
80.640
+0.1500+0.1860%
80.280
80.760
80.640
11:08GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
39.170
+0.9800+2.5660%
38.100
39.525
39.170
11:08GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.030
+0.1900+1.4800%
12.800
13.090
13.030
11:08GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
68.820
-1.0100-1.4460%
68.660
70.040
68.820
11:08GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.8660
+0.0071+0.8270%
0.8521
0.9100
0.8660
11:08GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.4900
-0.0600-0.9160%
6.4300
6.5900
6.4900
11:08GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
25.450
-0.8000-3.0480%
24.850
26.260
25.450
11:08GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.0500
-0.1000-8.6960%
1.0300
1.1600
1.0500
11:08GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
19.800
-0.2000-1.0000%
19.800
19.800
19.800
11:08GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
22.600
-0.0100-0.0440%
22.320
22.600
22.600
11:08GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.480
+0.0100+0.0690%
14.460
14.480
14.480
11:08GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers