Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AGND
WT Brcl Ng Drtn Shs
41.100
0.12000.2930%
41.030
41.193
41.100
23:36GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
46.930
0.10000.2140%
46.910
47.340
46.930
23:36GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
50.800
0.40000.7940%
50.180
50.870
50.800
23:36GMTAvangrid Inc
AGRO
Adecoagro SA
5.9900
0.01000.1670%
5.9500
6.0100
5.9900
23:36GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.2300
0.04003.3610%
1.1800
1.2400
1.2300
23:36GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9200
-0.1600-5.1950%
2.8100
3.1300
2.9200
23:36GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAgrium Inc
AGX
Argan Inc
39.380
0.29000.7420%
39.210
39.830
39.380
23:36GMTArgan Inc
AGYS
Agilysys Inc
26.450
0.32001.2250%
26.160
26.850
26.450
23:36GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.875
0.14540.3050%
47.798
47.908
47.875
23:36GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.5200
-0.1230-3.3760%
3.5200
3.6400
3.5200
23:36GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
18.360
0.09000.4930%
18.240
18.390
18.360
23:36GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
27.080
-0.0300-0.1110%
27.054
27.300
27.080
23:36GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.3000
0.04003.1750%
1.2300
1.4300
1.3000
23:36GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.9500
0.04001.3750%
2.9200
2.9900
2.9500
23:36GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.984
-0.0457-0.1830%
24.950
25.090
24.984
23:36GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.7100
0.08001.4210%
5.6450
5.7300
5.7100
23:36GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
60.910
0.63001.0450%
60.665
60.910
60.910
23:36GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.790
-0.0600-0.4040%
14.780
14.860
14.790
23:36GMTApollo TacIncFd Shs
AIG
American International Group Inc
54.550
0.58001.0750%
54.440
54.875
54.550
23:36GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
29.070
0.93003.3050%
28.295
29.150
29.070
23:36GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
25.780
0.63002.5050%
25.210
25.820
25.780
23:36GMTAimmune Therapeutics Inc
AIN
Albany International Corp
86.390
-1.2500-1.4260%
86.140
88.910
86.390
23:36GMTAlbany International Corp
AINV
Apollo Investment Corp
16.060
0.23001.4530%
15.870
16.250
16.060
23:36GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
16.102
0.20481.2880%
15.950
16.102
16.102
23:36GMTAlliance HealthCare Services Inc
AIR
AAR Corp
40.260
0.45001.1300%
39.875
40.640
40.260
23:36GMTAAR Corp
AIRG
Airgain Inc
11.040
0.30002.7930%
10.790
11.170
11.040
23:36GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
27.770
0.21240.7710%
27.750
28.010
27.770
23:36GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
19.681
0.46102.3990%
19.240
19.681
19.681
23:36GMTAir T Inc
AIT
Applied Industrial Technologies Inc
56.000
0.28000.5030%
55.900
56.900
56.000
23:36GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
54.800
0.32000.5870%
54.230
54.820
54.800
23:36GMTApartment Investment & Management Co
AIZ
Assurant Inc
127.56
1.89001.5040%
126.36
127.59
127.56
23:36GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
90.330
0.78000.8710%
89.745
90.360
90.330
23:36GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
45.800
0.29000.6370%
45.460
46.360
45.800
23:36GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
15.920
0.32002.0510%
15.670
15.950
15.920
23:36GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
91.890
0.38000.4150%
90.280
91.930
91.890
23:36GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0132
0.001210.000%
0.0100
0.0150
0.0132
23:36GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.1500
-0.0100-0.2400%
4.1000
4.2500
4.1500
23:36GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
18.940
0.86004.7570%
18.070
19.070
18.940
23:36GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4107
0.01072.6750%
0.4056
0.4400
0.4107
23:36GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
16.257
-0.5025-2.9980%
16.257
16.257
16.257
23:36GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
18.360
-1.0800-5.5560%
18.350
19.400
18.360
23:36GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:36GMTAlliance CA Muni In Shs California Municipal Income Fund

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS