Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AGND
WT Brcl Ng Drtn Shs
42.428
N/AN/A
42.350
42.495
42.428
23:31GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:31GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
42.110
N/AN/A
42.070
42.560
42.110
23:31GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
50.260
N/AN/A
50.120
50.490
50.260
23:31GMTAvangrid Inc
AGRO
Adecoagro SA
6.4400
N/AN/A
6.3400
6.5110
6.4400
23:31GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.3900
N/AN/A
1.3900
1.4500
1.3900
23:31GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.7600
N/AN/A
3.6500
3.9490
3.7600
23:31GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:31GMTAgrium Inc
AGX
Argan Inc
48.190
N/AN/A
48.070
49.150
48.190
23:31GMTArgan Inc
AGYS
Agilysys Inc
21.900
N/AN/A
21.100
21.900
21.900
23:31GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.715
N/AN/A
47.713
47.780
47.715
23:31GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.8200
N/AN/A
3.7900
3.8300
3.8200
23:31GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:31GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
16.390
N/AN/A
16.310
16.570
16.390
23:31GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:31GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
26.060
N/AN/A
26.020
26.450
26.060
23:31GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
12.310
N/AN/A
12.310
12.572
12.310
23:31GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
23:31GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6400
N/AN/A
1.6400
1.6400
1.6400
23:31GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.580
N/AN/A
19.580
19.775
19.580
23:31GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
5.1100
N/AN/A
5.1000
5.2500
5.1100
23:31GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:31GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.518
N/AN/A
25.360
25.518
25.518
23:31GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
7.2200
N/AN/A
7.2000
7.3700
7.2200
23:31GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
57.690
N/AN/A
57.549
57.849
57.690
23:31GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.600
N/AN/A
14.600
14.650
14.600
23:31GMTApollo TacIncFd Shs
AIG
American International Group Inc
52.430
N/AN/A
52.160
53.020
52.430
23:31GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
33.610
N/AN/A
33.195
34.210
33.610
23:31GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
19.650
N/AN/A
19.520
19.980
19.650
23:31GMTAimmune Therapeutics Inc
AIN
Albany International Corp
73.240
N/AN/A
71.790
73.520
73.240
23:31GMTAlbany International Corp
AINV
Apollo Investment Corp
15.820
N/AN/A
15.748
15.980
15.820
23:31GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.740
N/AN/A
15.680
15.870
15.740
23:31GMTAlliance HealthCare Services Inc
AIR
AAR Corp
31.100
N/AN/A
30.555
31.460
31.100
23:31GMTAAR Corp
AIRG
Airgain Inc
13.540
N/AN/A
13.250
13.990
13.540
23:31GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
24.520
N/AN/A
24.520
24.645
24.520
23:31GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
26.830
N/AN/A
26.830
26.830
26.830
23:31GMTAir T Inc
AIT
Applied Industrial Technologies Inc
55.780
N/AN/A
54.410
55.790
55.780
23:31GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
49.630
N/AN/A
49.390
50.440
49.630
23:31GMTApartment Investment & Management Co
AIZ
Assurant Inc
96.080
N/AN/A
94.450
96.150
96.080
23:31GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
83.290
N/AN/A
82.890
83.600
83.290
23:31GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
36.780
N/AN/A
36.240
37.040
36.780
23:31GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.900
N/AN/A
13.750
13.929
13.900
23:31GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
76.900
N/AN/A
76.550
77.680
76.900
23:31GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0850
N/AN/A
0.0825
0.1000
0.0850
23:31GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
5.4000
N/AN/A
5.3500
5.5200
5.4000
23:31GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
19.920
N/AN/A
19.670
20.529
19.920
23:31GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.7221
N/AN/A
0.7100
0.7500
0.7221
23:31GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
17.545
N/AN/A
17.370
17.545
17.545
23:31GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
20.252
N/AN/A
20.252
20.640
20.252
23:31GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.830
N/AN/A
14.830
14.850
14.830
23:31GMTAlliance CA Muni In Shs California Municipal Income Fund

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers