Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AGND
WT Brcl Ng Drtn Shs
40.419
0.04970.1230%
40.400
40.420
40.419
02:34GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
44.440
0.47001.0690%
43.920
44.840
44.440
02:34GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.270
0.38000.7770%
48.390
49.420
49.270
02:34GMTAvangrid Inc
AGRO
Adecoagro SA
6.1100
0.29004.9830%
5.5000
6.1500
6.1100
02:34GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.1200
0.01000.9010%
1.0920
1.1700
1.1200
02:34GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0800
0.08002.6670%
2.7507
3.1800
3.0800
02:34GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAgrium Inc
AGX
Argan Inc
39.790
0.46001.1700%
39.010
40.360
39.790
02:34GMTArgan Inc
AGYS
Agilysys Inc
27.780
0.48001.7580%
27.480
27.980
27.780
02:34GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.650
0.01700.0360%
47.550
47.650
47.650
02:34GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.5800
0.06821.9420%
3.4600
3.6019
3.5800
02:34GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
17.440
0.19001.1010%
17.240
17.515
17.440
02:34GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
27.140
-0.2600-0.9490%
27.003
27.400
27.140
02:34GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.4500
-0.0700-4.6050%
1.4500
1.4854
1.4500
02:34GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
2.9300
0.09003.1690%
2.8100
2.9450
2.9300
02:34GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.570
0.17000.6970%
24.250
24.790
24.570
02:34GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
5.6000
0.02000.3580%
5.5600
5.6700
5.6000
02:34GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
56.180
0.86001.5550%
56.020
56.349
56.180
02:34GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.620
0.10000.6890%
14.520
14.700
14.620
02:34GMTApollo TacIncFd Shs
AIG
American International Group Inc
54.310
0.57001.0610%
53.266
54.730
54.310
02:34GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
24.550
0.57002.3770%
24.195
24.695
24.550
02:34GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
22.430
0.64002.9370%
21.810
22.470
22.430
02:34GMTAimmune Therapeutics Inc
AIN
Albany International Corp
82.590
0.77000.9410%
81.030
83.010
82.590
02:34GMTAlbany International Corp
AINV
Apollo Investment Corp
16.050
0.22001.3900%
15.900
16.130
16.050
02:34GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.779
0.28201.8200%
15.580
15.810
15.779
02:34GMTAlliance HealthCare Services Inc
AIR
AAR Corp
42.220
1.42003.4800%
39.580
42.450
42.220
02:34GMTAAR Corp
AIRG
Airgain Inc
11.800
0.21001.8120%
11.660
11.990
11.800
02:34GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
25.103
0.55302.2530%
24.850
25.103
25.103
02:34GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
17.010
-0.9427-5.2510%
17.010
18.058
17.010
02:34GMTAir T Inc
AIT
Applied Industrial Technologies Inc
53.200
0.68001.2950%
52.130
53.530
53.200
02:34GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
50.660
0.58001.1580%
49.050
50.885
50.660
02:34GMTApartment Investment & Management Co
AIZ
Assurant Inc
124.53
3.51002.9000%
119.51
125.09
124.53
02:34GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
89.720
1.22001.3790%
87.850
89.860
89.720
02:34GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
49.300
0.75001.5450%
48.010
49.630
49.300
02:34GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
14.330
-0.0200-0.1390%
14.290
14.690
14.330
02:34GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
86.650
1.64001.9290%
85.748
87.140
86.650
02:34GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:34GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.7000
0.40009.3020%
4.3200
4.7000
4.7000
02:34GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
21.280
0.71003.4520%
20.600
21.540
21.280
02:34GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4201
-0.0299-6.6440%
0.4100
0.4661
0.4201
02:34GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
17.130
0.00000.0000%
17.130
17.130
17.130
02:34GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
18.850
0.01000.0530%
18.310
19.530
18.850
02:34GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.830
-0.0179-0.1210%
0.0000
0.0000
14.830
02:34GMTAlliance CA Muni In Shs California Municipal Income Fund

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS