Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
29.330
+0.2000+0.6870%
28.600
29.330
29.330
10:42GMTAcadia Realty Trust
AKRX
Akorn Inc
4.0800
+0.0400+0.9900%
4.0215
4.1300
4.0800
10:42GMTAkorn Inc
AKS
Ak Steel Holding Corp
3.2100
+0.0200+0.6270%
3.1600
3.2500
3.2100
10:42GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8500
-0.0200-1.0700%
1.8500
1.9000
1.8500
10:42GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
37.810
-0.5100-1.3310%
37.650
38.820
37.810
10:42GMTAir Lease Corp
ALB
Albemarle Corp
89.260
+6.4500+7.7890%
85.830
92.000
89.260
10:42GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
25.290
-0.6200-2.3930%
24.986
25.970
25.290
10:42GMTAlbireo Pharma Inc
ALCO
Alico Inc
30.430
+0.0800+0.2640%
30.020
30.430
30.430
10:42GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
14.170
+0.1300+0.9260%
13.660
14.270
14.170
10:42GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:42GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
7.9600
+0.2100+2.7100%
7.5800
8.5000
7.9600
10:42GMTAldeyra Therapeutics Inc
ALE
Allete Inc
81.330
+1.1100+1.3840%
79.670
81.480
81.330
10:42GMTAllete Inc
ALEX
Alexander & Baldwin Inc
24.560
+0.0200+0.0810%
24.170
24.570
24.560
10:42GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
93.890
+1.1900+1.2840%
92.740
94.070
93.890
10:42GMTAlamo Group Inc
ALGN
Align Technology Inc
250.23
-3.5600-1.4030%
247.45
252.98
250.23
10:42GMTAlign Technology Inc
ALGT
Allegiant Travel Co
137.02
+0.5900+0.4320%
136.21
139.24
137.02
10:42GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
1.0600
-0.0400-3.6360%
1.0300
1.1000
1.0600
10:42GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.8500
+0.0600+3.3520%
1.7300
1.8526
1.8500
10:42GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
62.860
-0.4800-0.7580%
62.505
64.040
62.860
10:42GMTAlaska Air Group Inc
ALKS
Alkermes PLC
32.570
-0.7800-2.3390%
32.330
33.330
32.570
10:42GMTAlkermes PLC
ALL
Allstate Corp
94.630
-0.4300-0.4520%
94.240
95.340
94.630
10:42GMTAllstate Corp
ALLE
Allegion PLC
88.230
+0.2800+0.3180%
87.470
88.690
88.230
10:42GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.120
-0.0800-0.3170%
25.120
25.200
25.120
10:42GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:42GMTAllstate Corp
ALLPD
Allstate Corp
25.510
-0.0100-0.0390%
25.430
25.520
25.510
10:42GMTAllstate Corp
ALLPF
Allstate Corp
25.820
+0.1370+0.5330%
25.598
25.830
25.820
10:42GMTAllstate Corp
ALLT
Allot Communications Ltd
7.3900
-0.0100-0.1350%
7.3100
7.4400
7.3900
10:42GMTAllot Communications Ltd
ALLY
Ally Financial Inc
27.010
-0.1600-0.5890%
26.960
27.220
27.010
10:42GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.920
-0.0300-0.1160%
25.900
25.990
25.920
10:42GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
76.210
-1.5400-1.9810%
75.250
78.370
76.210
10:42GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:42GMTAnalogic Corp
ALOT
AstroNova Inc
19.170
-0.4700-2.3930%
19.170
20.090
19.170
10:42GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:42GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.2700
-0.1000-4.2190%
2.2500
2.3900
2.2700
10:42GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:42GMTAlere Inc
ALRM
Alarm.com Holdings Inc
64.240
-0.4600-0.7110%
63.540
64.830
64.240
10:42GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
1.7700
-0.0100-0.5620%
1.6501
1.7800
1.7700
10:42GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:42GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7800
+0.0500+2.8900%
1.7300
1.7800
1.7800
10:42GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
49.640
+0.0400+0.0810%
49.385
49.915
49.640
10:42GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.7900
-0.0700-2.4480%
2.7200
2.9000
2.7900
10:42GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.785
+0.0250+0.1690%
14.726
14.800
14.785
10:42GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
79.320
-2.8300-3.4450%
79.120
81.080
79.320
10:42GMTAutoliv Inc
ALX
Alexander's Inc.
378.01
+4.9900+1.3380%
371.83
378.01
378.01
10:42GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
127.55
-2.2900-1.7640%
126.30
130.09
127.55
10:42GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
25.850
-0.5000-1.8980%
25.650
26.280
25.850
10:42GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
15.310
-0.6200-3.8920%
15.260
15.975
15.310
10:42GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
38.830
-0.1700-0.4360%
38.533
39.260
38.830
10:42GMTApplied Materials Inc
AMBA
Ambarella Inc
39.700
-0.1300-0.3260%
39.420
39.960
39.700
10:42GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
19.870
-0.2300-1.1440%
19.790
20.150
19.870
10:42GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers