Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AKR
Acadia Realty Trust
28.490
0.04000.1410%
28.380
28.630
28.490
16:06GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7050
-0.0050-0.1350%
3.5900
3.7900
3.7050
16:06GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.5300
-0.1200-4.5280%
2.5200
2.6800
2.5300
16:06GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9600
-0.0500-2.4880%
1.9300
2.0200
1.9600
16:06GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
43.050
-0.6000-1.3750%
42.930
43.410
43.050
16:06GMTAir Lease Corp
ALB
Albemarle Corp
67.190
-0.5700-0.8410%
67.030
68.280
67.190
16:06GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
24.940
-0.5100-2.0040%
24.600
25.480
24.940
16:06GMTAlbireo Pharma Inc
ALCO
Alico Inc
34.050
0.28000.8290%
33.880
34.050
34.050
16:06GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
18.820
0.12000.6420%
18.655
18.840
18.820
16:06GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.9200
0.03000.5090%
5.7906
5.9800
5.9200
16:06GMTAldeyra Therapeutics Inc
ALE
Allete Inc
86.790
0.18000.2080%
86.430
87.130
86.790
16:06GMTAllete Inc
ALEX
Alexander & Baldwin Inc
24.510
-0.1500-0.6080%
24.400
24.750
24.510
16:06GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
118.94
-4.1350-3.3600%
118.71
124.68
118.94
16:06GMTAlamo Group Inc
ALGN
Align Technology Inc
174.98
-2.6640-1.5000%
174.96
178.01
174.98
16:06GMTAlign Technology Inc
ALGT
Allegiant Travel Co
150.97
-0.5477-0.3610%
150.60
151.84
150.97
16:06GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.4259
0.01443.4990%
0.4000
0.4300
0.4259
16:06GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.5200
0.03002.0130%
1.4000
1.5300
1.5200
16:06GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
64.100
-0.8200-1.2630%
64.090
64.960
64.100
16:06GMTAlaska Air Group Inc
ALKS
Alkermes PLC
21.360
-0.0700-0.3270%
21.030
21.740
21.360
16:06GMTAlkermes PLC
ALL
Allstate Corp
107.99
0.05000.0460%
107.65
108.69
107.99
16:06GMTAllstate Corp
ALLE
Allegion PLC
101.48
-0.0800-0.0790%
100.06
101.49
101.48
16:06GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
26.051
-0.0383-0.1470%
26.000
26.100
26.051
16:06GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAllstate Corp
ALLPD
Allstate Corp
25.370
-0.0200-0.0790%
25.370
25.390
25.370
16:06GMTAllstate Corp
ALLPF
Allstate Corp
25.340
0.00000.0000%
25.340
25.340
25.340
16:06GMTAllstate Corp
ALLT
Allot Communications Ltd
7.8300
-0.1700-2.1250%
7.6500
7.9900
7.8300
16:06GMTAllot Communications Ltd
ALLY
Ally Financial Inc
34.720
-0.2000-0.5730%
34.490
34.850
34.720
16:06GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.140
-0.1000-0.3810%
26.140
26.250
26.140
16:06GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
86.140
-1.6800-1.9130%
85.865
87.970
86.140
16:06GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAnalogic Corp
ALOT
AstroNova Inc
16.150
0.34002.1510%
15.550
16.190
16.150
16:06GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAlere Inc
ALRM
Alarm.com Holdings Inc
49.120
-0.1400-0.2840%
49.050
49.640
49.120
16:06GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.9702
-0.0698-6.7120%
0.9500
1.0400
0.9702
16:06GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:06GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7600
0.01000.5710%
1.7500
1.7900
1.7600
16:06GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
46.280
-0.6300-1.3430%
46.240
46.790
46.280
16:06GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.1900
0.02000.9220%
2.1800
2.2200
2.1900
16:06GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.910
0.03810.2560%
14.910
14.911
14.910
16:06GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
78.240
-0.7300-0.9240%
78.140
79.180
78.240
16:06GMTAutoliv Inc
ALX
Alexander's Inc.
343.05
-6.8300-1.9520%
343.00
349.80
343.05
16:06GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
103.58
-4.2500-3.9410%
102.17
107.82
103.58
16:06GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
7.6000
0.04000.5290%
7.4650
7.7500
7.6000
16:06GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
11.940
-0.4300-3.4760%
11.930
12.400
11.940
16:06GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
51.740
0.54001.0550%
51.030
51.840
51.740
16:06GMTApplied Materials Inc
AMBA
Ambarella Inc
65.245
0.76501.1860%
64.075
65.790
65.245
16:06GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
20.400
0.41002.0510%
19.990
20.740
20.400
16:06GMTAmbac Financial Group Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS