Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AKR
Acadia Realty Trust
28.540
N/AN/A
28.340
28.630
28.540
07:01GMTAcadia Realty Trust
AKRX
Akorn Inc
4.1900
N/AN/A
4.1800
4.3550
4.1900
07:01GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.3600
N/AN/A
2.2600
2.4200
2.3600
07:01GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.7600
N/AN/A
2.7500
2.9762
2.7600
07:01GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
37.620
N/AN/A
37.200
38.060
37.620
07:01GMTAir Lease Corp
ALB
Albemarle Corp
67.760
N/AN/A
67.600
68.990
67.760
07:01GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
35.980
N/AN/A
35.440
38.200
35.980
07:01GMTAlbireo Pharma Inc
ALCO
Alico Inc
26.100
N/AN/A
26.020
26.450
26.100
07:01GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
10.830
N/AN/A
10.630
11.070
10.830
07:01GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:01GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
7.3000
N/AN/A
7.2400
7.4700
7.3000
07:01GMTAldeyra Therapeutics Inc
ALE
Allete Inc
82.110
N/AN/A
81.490
82.570
82.110
07:01GMTAllete Inc
ALEX
Alexander & Baldwin Inc
23.280
N/AN/A
23.200
24.070
23.280
07:01GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
94.170
N/AN/A
93.080
95.960
94.170
07:01GMTAlamo Group Inc
ALGN
Align Technology Inc
322.61
N/AN/A
321.71
330.72
322.61
07:01GMTAlign Technology Inc
ALGT
Allegiant Travel Co
143.55
N/AN/A
142.62
145.13
143.55
07:01GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.9099
N/AN/A
0.8900
0.9400
0.9099
07:01GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.5800
N/AN/A
1.5220
1.6599
1.5800
07:01GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
62.390
N/AN/A
61.680
63.200
62.390
07:01GMTAlaska Air Group Inc
ALKS
Alkermes PLC
24.850
N/AN/A
24.810
25.420
24.850
07:01GMTAlkermes PLC
ALL
Allstate Corp
95.640
N/AN/A
95.020
96.280
95.640
07:01GMTAllstate Corp
ALLE
Allegion PLC
100.47
N/AN/A
100.47
101.82
100.47
07:01GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.595
N/AN/A
25.500
25.761
25.595
07:01GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:01GMTAllstate Corp
ALLPD
Allstate Corp
25.810
N/AN/A
25.740
25.980
25.810
07:01GMTAllstate Corp
ALLPF
Allstate Corp
25.800
N/AN/A
25.760
25.950
25.800
07:01GMTAllstate Corp
ALLT
Allot Communications Ltd
7.3100
N/AN/A
7.0300
7.4500
7.3100
07:01GMTAllot Communications Ltd
ALLY
Ally Financial Inc
29.410
N/AN/A
29.300
29.740
29.410
07:01GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.820
N/AN/A
25.760
25.890
25.820
07:01GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
67.540
N/AN/A
67.330
69.250
67.540
07:01GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:01GMTAnalogic Corp
ALOT
AstroNova Inc
26.580
N/AN/A
25.900
26.600
26.580
07:01GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:01GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
6.8800
N/AN/A
6.8712
7.0300
6.8800
07:01GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:01GMTAlere Inc
ALRM
Alarm.com Holdings Inc
60.950
N/AN/A
58.917
61.400
60.950
07:01GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
1.2400
N/AN/A
1.2300
1.3299
1.2400
07:01GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
07:01GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.7100
N/AN/A
1.6800
1.7100
1.7100
07:01GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
43.690
N/AN/A
43.570
44.380
43.690
07:01GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.4500
N/AN/A
2.4000
2.5812
2.4500
07:01GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.863
N/AN/A
14.859
14.890
14.863
07:01GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
68.640
N/AN/A
68.530
69.930
68.640
07:01GMTAutoliv Inc
ALX
Alexander's Inc.
386.63
N/AN/A
384.62
388.40
386.63
07:01GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
130.90
N/AN/A
129.86
131.99
130.90
07:01GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
13.330
N/AN/A
13.305
13.720
13.330
07:01GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
10.340
N/AN/A
10.080
10.660
10.340
07:01GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
42.700
N/AN/A
42.565
44.360
42.700
07:01GMTApplied Materials Inc
AMBA
Ambarella Inc
45.420
N/AN/A
45.230
47.100
45.420
07:01GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
16.480
N/AN/A
16.345
16.670
16.480
07:01GMTAmbac Financial Group Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers