Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AKR
Acadia Realty Trust
26.880
N/AN/A
26.640
27.035
26.880
18:15GMTAcadia Realty Trust
AKRX
Akorn Inc
3.7850
N/AN/A
3.7550
3.9225
3.7850
18:15GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.4300
N/AN/A
2.3800
2.4800
2.4300
18:15GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9300
N/AN/A
1.9200
2.0500
1.9300
18:15GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
40.970
N/AN/A
40.690
41.070
40.970
18:15GMTAir Lease Corp
ALB
Albemarle Corp
73.500
N/AN/A
73.370
75.330
73.500
18:15GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
28.660
N/AN/A
27.910
28.920
28.660
18:15GMTAlbireo Pharma Inc
ALCO
Alico Inc
31.172
N/AN/A
30.904
32.040
31.172
18:15GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
10.270
N/AN/A
9.6900
10.280
10.270
18:15GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
5.2900
N/AN/A
5.0800
5.3600
5.2900
18:15GMTAldeyra Therapeutics Inc
ALE
Allete Inc
85.840
N/AN/A
85.140
86.330
85.840
18:15GMTAllete Inc
ALEX
Alexander & Baldwin Inc
22.680
N/AN/A
22.660
23.280
22.680
18:15GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
96.305
N/AN/A
96.305
98.390
96.305
18:15GMTAlamo Group Inc
ALGN
Align Technology Inc
277.83
N/AN/A
275.57
283.26
277.83
18:15GMTAlign Technology Inc
ALGT
Allegiant Travel Co
146.27
N/AN/A
144.16
146.83
146.27
18:15GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.8620
N/AN/A
0.8532
0.8799
0.8620
18:15GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6000
N/AN/A
1.6000
1.6050
1.6000
18:15GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
63.500
N/AN/A
63.400
64.200
63.500
18:15GMTAlaska Air Group Inc
ALKS
Alkermes PLC
23.090
N/AN/A
22.950
23.620
23.090
18:15GMTAlkermes PLC
ALL
Allstate Corp
101.62
N/AN/A
101.07
101.97
101.62
18:15GMTAllstate Corp
ALLE
Allegion PLC
108.36
N/AN/A
107.46
108.50
108.36
18:15GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.736
N/AN/A
25.630
25.736
25.736
18:15GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAllstate Corp
ALLPD
Allstate Corp
26.750
N/AN/A
26.640
26.997
26.750
18:15GMTAllstate Corp
ALLPF
Allstate Corp
26.110
N/AN/A
25.990
26.158
26.110
18:15GMTAllstate Corp
ALLT
Allot Communications Ltd
7.6600
N/AN/A
7.6500
7.6900
7.6600
18:15GMTAllot Communications Ltd
ALLY
Ally Financial Inc
33.295
N/AN/A
33.070
33.445
33.295
18:15GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
76.735
N/AN/A
75.120
76.870
76.735
18:15GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAnalogic Corp
ALOT
AstroNova Inc
24.090
N/AN/A
24.010
24.610
24.090
18:15GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAlere Inc
ALRM
Alarm.com Holdings Inc
51.560
N/AN/A
51.000
52.730
51.560
18:15GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
0.5350
N/AN/A
0.4450
0.5750
0.5350
18:15GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:15GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.8900
N/AN/A
1.8700
1.9400
1.8900
18:15GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
45.740
N/AN/A
45.527
46.080
45.740
18:15GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.3200
N/AN/A
2.2300
2.3734
2.3200
18:15GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
15.007
N/AN/A
14.920
15.059
15.007
18:15GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
72.390
N/AN/A
72.150
73.530
72.390
18:15GMTAutoliv Inc
ALX
Alexander's Inc.
371.10
N/AN/A
367.35
372.62
371.10
18:15GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
123.26
N/AN/A
121.25
123.63
123.26
18:15GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
11.170
N/AN/A
10.919
11.170
11.170
18:15GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
8.7250
N/AN/A
8.6901
8.8900
8.7250
18:15GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
50.490
N/AN/A
49.210
50.550
50.490
18:15GMTApplied Materials Inc
AMBA
Ambarella Inc
48.400
N/AN/A
48.310
49.300
48.400
18:15GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
17.470
N/AN/A
17.320
17.690
17.470
18:15GMTAmbac Financial Group Inc

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers