Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.3900
-0.0400-0.4740%
8.2900
8.4400
8.3900
13:40GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
13.510
-0.9500-6.5700%
13.400
14.030
13.510
13:40GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4300
+0.0319+8.0130%
0.3900
0.4340
0.4300
13:40GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
61.530
-2.3100-3.6180%
61.310
63.600
61.530
13:40GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
19.760
-1.0100-4.8630%
19.700
20.919
19.760
13:40GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2090
0.00000.0000%
0.2000
0.2149
0.2090
13:40GMTAmedica Corp
AME
AMETEK Inc
70.790
-1.5700-2.1700%
69.870
71.730
70.790
13:40GMTAMETEK Inc
AMED
AMEDISYS Inc
124.74
-2.3800-1.8720%
123.72
128.41
124.74
13:40GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
106.58
-1.9900-1.8330%
105.22
108.14
106.58
13:40GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
201.98
-1.9000-0.9320%
200.78
203.48
201.98
13:40GMTAmgen Inc
AMH
American Homes 4 Rent
21.270
-0.1700-0.7930%
21.135
21.470
21.270
13:40GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
23.710
+0.1600+0.6790%
23.496
23.765
23.710
13:40GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
22.970
-0.3000-1.2890%
22.790
23.590
22.970
13:40GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
3.6400
-0.2000-5.2080%
3.4900
3.8500
3.6400
13:40GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.2800
-0.2100-2.8040%
7.2350
7.4700
7.2800
13:40GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.1800
-0.0147-7.5500%
0.1751
0.2000
0.1800
13:40GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
62.980
+0.2100+0.3350%
62.360
63.140
62.980
13:40GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
32.100
-0.7500-2.2830%
31.490
32.869
32.100
13:40GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
41.370
-2.0400-4.6990%
41.210
43.500
41.370
13:40GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.790
+0.2100+1.3480%
15.490
15.790
15.790
13:40GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
119.28
-1.8300-1.5110%
118.38
120.20
119.28
13:40GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
22.390
+0.4500+2.0510%
21.760
22.500
22.390
13:40GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.310
0.00000.0000%
13.310
13.310
13.310
13:40GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.410
-0.8100-5.3220%
14.310
15.240
14.410
13:40GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
13.020
-0.1600-1.2140%
12.735
13.590
13.020
13:40GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
17.520
+0.2900+1.6830%
16.850
18.030
17.520
13:40GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.4400
-0.1500-4.1780%
3.4050
3.5900
3.4400
13:40GMTAmyris Inc
AMSC
American Superconductor Corp
11.780
-0.1900-1.5870%
11.640
11.990
11.780
13:40GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
55.410
0.00000.0000%
54.640
55.750
55.410
13:40GMTAmerisafe Inc
AMSWA
American Software Inc
10.910
+0.0200+0.1840%
10.730
10.980
10.910
13:40GMTAmerican Software Inc
AMT
American Tower Corp
164.68
+0.0100+0.0060%
163.17
165.40
164.68
13:40GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
54.920
-0.4500-0.8130%
54.360
55.670
54.920
13:40GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0000
-0.0800-7.4070%
0.9570
1.0701
1.0000
13:40GMTAemetis Inc
AMWD
American Woodmark Corp
67.930
-1.8200-2.6090%
67.260
69.830
67.930
13:40GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.840
-0.0100-0.0630%
15.670
15.900
15.840
13:40GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1632.1
-64.030-3.7750%
1610.2
1681.8
1632.1
13:40GMTAmazon.com Inc
AN
Autonation Inc
37.040
-0.8800-2.3210%
36.660
37.940
37.040
13:40GMTAutonation Inc
ANAB
AnaptysBio Inc
71.020
-2.0300-2.7790%
69.810
72.710
71.020
13:40GMTAnaptysBio Inc
ANAT
American National Insurance Co
134.80
+0.9500+0.7100%
133.23
134.80
134.80
13:40GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAnchor Bancorp
ANCX
Access National Corp
24.350
+0.0300+0.1230%
23.750
24.540
24.350
13:40GMTAccess National Corp
ANDA
Andina Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAndina Acquisition Corp II
ANDE
Andersons Inc
33.870
-0.2100-0.6160%
33.380
33.980
33.870
13:40GMTAndersons Inc
ANET
Arista Networks Inc
222.99
-9.0900-3.9170%
221.67
230.24
222.99
13:40GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
20.070
-0.6500-3.1370%
19.990
20.900
20.070
13:40GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Meilleures Promotions

Les Meilleurs Courtiers