Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AMBR
Amber Road Inc
13.020
N/AN/A
13.010
13.020
13.020
01:11GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
11.530
N/AN/A
11.340
11.680
11.530
01:11GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5800
N/AN/A
1.4200
1.6000
1.5800
01:11GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
55.950
N/AN/A
54.810
56.130
55.950
01:11GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
30.500
N/AN/A
30.060
30.790
30.500
01:11GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0997
N/AN/A
0.0900
0.1100
0.0997
01:11GMTAmedica Corp
AME
AMETEK Inc
86.800
N/AN/A
85.710
86.960
86.800
01:11GMTAMETEK Inc
AMED
AMEDISYS Inc
121.42
N/AN/A
119.84
121.56
121.42
01:11GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
86.930
N/AN/A
86.580
88.140
86.930
01:11GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
182.77
N/AN/A
180.64
183.12
182.77
01:11GMTAmgen Inc
AMH
American Homes 4 Rent
25.210
N/AN/A
24.900
25.290
25.210
01:11GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.700
N/AN/A
26.660
26.890
26.700
01:11GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.530
N/AN/A
26.358
26.530
26.530
01:11GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.2000
N/AN/A
5.1950
5.2100
5.2000
01:11GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.0600
N/AN/A
7.0000
7.2200
7.0600
01:11GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
5.2100
N/AN/A
5.1500
5.6700
5.2100
01:11GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
53.520
N/AN/A
52.580
53.780
53.520
01:11GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
36.080
N/AN/A
35.793
36.218
36.080
01:11GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
35.460
N/AN/A
34.490
35.600
35.460
01:11GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.837
N/AN/A
14.779
14.850
14.837
01:11GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
148.09
N/AN/A
147.84
151.00
148.09
01:11GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.820
N/AN/A
20.500
20.840
20.820
01:11GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
12.460
N/AN/A
12.400
12.550
12.460
01:11GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.380
N/AN/A
14.085
14.430
14.380
01:11GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.750
N/AN/A
12.750
12.750
12.750
01:11GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
19.420
N/AN/A
19.260
19.679
19.420
01:11GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
4.1200
N/AN/A
4.0500
4.1900
4.1200
01:11GMTAmyris Inc
AMSC
American Superconductor Corp
8.5600
N/AN/A
8.3200
8.6700
8.5600
01:11GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
61.020
N/AN/A
60.650
61.530
61.020
01:11GMTAmerisafe Inc
AMSWA
American Software Inc
14.510
N/AN/A
14.190
14.580
14.510
01:11GMTAmerican Software Inc
AMT
American Tower Corp
216.17
N/AN/A
213.19
217.04
216.17
01:11GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.280
N/AN/A
48.915
50.690
49.280
01:11GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.9200
N/AN/A
0.9031
0.9603
0.9200
01:11GMTAemetis Inc
AMWD
American Woodmark Corp
78.680
N/AN/A
76.940
78.920
78.680
01:11GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.920
N/AN/A
14.590
14.965
14.920
01:11GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1908.7
N/AN/A
1892.4
1919.5
1908.7
01:11GMTAmazon.com Inc
AN
Autonation Inc
41.490
N/AN/A
41.470
42.160
41.490
01:11GMTAutonation Inc
ANAB
AnaptysBio Inc
66.560
N/AN/A
65.770
67.820
66.560
01:11GMTAnaptysBio Inc
ANAT
American National Insurance Co
115.68
N/AN/A
115.35
116.90
115.68
01:11GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
01:11GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.8700
N/AN/A
9.8700
9.8700
9.8700
01:11GMTAndina Acquisition Corp II
ANDE
Andersons Inc
27.940
N/AN/A
27.600
27.970
27.940
01:11GMTAndersons Inc
ANET
Arista Networks Inc
243.16
N/AN/A
242.06
245.91
243.16
01:11GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.020
N/AN/A
15.460
16.110
16.020
01:11GMTAbercrombie & Fitch Co

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers