Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AMBR
Amber Road Inc
8.5000
-0.2100-2.4110%
8.4500
8.7200
8.5000
07:41GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
15.060
-0.3600-2.3350%
15.040
15.490
15.060
07:41GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4699
-0.0001-0.0210%
0.4450
0.4700
0.4699
07:41GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
56.320
-1.1500-2.0010%
55.850
57.390
56.320
07:41GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
26.370
-1.5200-5.4500%
26.330
27.750
26.370
07:41GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2240
-0.0019-0.8410%
0.2203
0.2397
0.2240
07:41GMTAmedica Corp
AME
AMETEK Inc
79.410
-2.7300-3.3240%
79.360
82.310
79.410
07:41GMTAMETEK Inc
AMED
AMEDISYS Inc
122.60
-3.6900-2.9220%
122.57
127.20
122.60
07:41GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
99.160
-6.0500-5.7500%
98.410
104.47
99.160
07:41GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
186.70
-5.1900-2.7050%
186.55
192.86
186.70
07:41GMTAmgen Inc
AMH
American Homes 4 Rent
22.590
-0.1700-0.7470%
22.530
22.910
22.590
07:41GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
25.880
0.00000.0000%
25.710
25.990
25.880
07:41GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
25.450
+0.0500+0.1970%
25.360
25.530
25.450
07:41GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.1500
-0.0100-0.1940%
5.1350
5.1700
5.1500
07:41GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.6600
-0.2700-3.0240%
8.6200
8.8800
8.6600
07:41GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
7.4900
+0.3000+4.1720%
7.0501
7.5930
7.4900
07:41GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
48.310
-0.9300-1.8890%
48.180
49.177
48.310
07:41GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
32.960
-1.5200-4.4080%
32.930
34.640
32.960
07:41GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
37.350
-2.5300-6.3440%
36.820
39.650
37.350
07:41GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.770
-0.5100-3.3380%
14.610
14.770
14.770
07:41GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
124.13
-5.4200-4.1840%
123.07
128.43
124.13
07:41GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.160
-0.6500-3.1230%
20.030
21.000
20.160
07:41GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.020
-0.2300-1.7360%
13.010
13.500
13.020
07:41GMTAmerican River Bankshares
AMRC
Ameresco Inc
16.710
-0.3900-2.2810%
16.520
17.120
16.710
07:41GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.350
+0.0550+0.4470%
12.070
12.350
12.350
07:41GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
17.510
-1.2500-6.6630%
17.480
19.367
17.510
07:41GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
2.2600
-0.5200-18.705%
2.1700
2.8000
2.2600
07:41GMTAmyris Inc
AMSC
American Superconductor Corp
12.140
-0.7400-5.7450%
12.110
13.074
12.140
07:41GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
58.270
-1.2200-2.0510%
58.190
59.590
58.270
07:41GMTAmerisafe Inc
AMSWA
American Software Inc
11.390
-0.3200-2.7330%
11.280
11.690
11.390
07:41GMTAmerican Software Inc
AMT
American Tower Corp
193.65
-1.0600-0.5440%
193.21
196.79
193.65
07:41GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.700
-2.4000-4.6070%
48.985
51.800
49.700
07:41GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.9000
+0.0300+3.4480%
0.8062
0.9000
0.9000
07:41GMTAemetis Inc
AMWD
American Woodmark Corp
75.980
-2.4300-3.0990%
75.600
77.709
75.980
07:41GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.810
-0.4400-2.8850%
14.730
15.060
14.810
07:41GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1764.7
-54.490-2.9950%
1763.1
1818.9
1764.7
07:41GMTAmazon.com Inc
AN
Autonation Inc
33.570
-1.1100-3.2010%
33.480
34.540
33.570
07:41GMTAutonation Inc
ANAB
AnaptysBio Inc
71.170
-4.2200-5.5980%
70.860
75.170
71.170
07:41GMTAnaptysBio Inc
ANAT
American National Insurance Co
123.08
-4.7000-3.6780%
120.65
127.37
123.08
07:41GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:41GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.7300
-0.0060-0.0620%
9.7300
9.7300
9.7300
07:41GMTAndina Acquisition Corp II
ANDE
Andersons Inc
32.640
-1.3100-3.8590%
32.640
33.955
32.640
07:41GMTAndersons Inc
ANET
Arista Networks Inc
300.16
-14.860-4.7170%
299.59
314.90
300.16
07:41GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
24.660
-0.7400-2.9130%
24.610
25.600
24.660
07:41GMTAbercrombie & Fitch Co

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers