Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
18:13GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
11.010
-0.5000-4.3440%
10.870
11.470
11.010
18:13GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
49.090
-1.1400-2.2700%
48.900
50.470
49.090
18:13GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
29.540
-2.3600-7.3980%
29.400
31.830
29.540
18:13GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAmedica Corp
AME
AMETEK Inc
83.620
-2.1500-2.5070%
83.230
85.680
83.620
18:13GMTAMETEK Inc
AMED
AMEDISYS Inc
130.26
-2.7500-2.0680%
129.72
133.48
130.26
18:13GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
74.640
-1.8700-2.4440%
73.900
76.230
74.640
18:13GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
199.08
-4.3400-2.1340%
198.01
203.61
199.08
18:13GMTAmgen Inc
AMH
American Homes 4 Rent
25.250
-0.4000-1.5590%
25.210
25.780
25.250
18:13GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
27.370
-0.0200-0.0730%
27.130
27.500
27.370
18:13GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
27.000
-0.1900-0.6990%
27.000
27.265
27.000
18:13GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.8000
-0.2900-3.1900%
8.7800
9.1800
8.8000
18:13GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
55.730
-0.5400-0.9600%
55.600
57.300
55.730
18:13GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
33.040
-1.9600-5.6000%
32.890
35.090
33.040
18:13GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
31.250
-3.0500-8.8920%
31.230
34.220
31.250
18:13GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
13.130
0.00000.0000%
13.090
13.400
13.130
18:13GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
124.49
-4.0900-3.1810%
123.82
129.17
124.49
18:13GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
22.240
-0.3200-1.4180%
22.132
22.680
22.240
18:13GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.650
0.00000.0000%
13.650
13.650
13.650
18:13GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.270
-0.3400-2.3270%
14.220
14.710
14.270
18:13GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
14.190
-0.1500-1.0460%
14.190
14.490
14.190
18:13GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
15.210
-0.3500-2.2490%
15.160
15.610
15.210
18:13GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
4.0500
-0.0100-0.2460%
3.9600
4.1300
4.0500
18:13GMTAmyris Inc
AMSC
American Superconductor Corp
7.5000
-0.3600-4.5800%
7.4100
7.8300
7.5000
18:13GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
67.780
-1.6700-2.4050%
67.430
69.720
67.780
18:13GMTAmerisafe Inc
AMSWA
American Software Inc
13.840
-0.6000-4.1550%
13.780
14.480
13.840
18:13GMTAmerican Software Inc
AMT
American Tower Corp
226.57
-1.9400-0.8490%
225.57
231.64
226.57
18:13GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
42.910
-0.9300-2.1210%
42.715
43.990
42.910
18:13GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.7900
-0.0440-5.2760%
0.7544
0.8300
0.7900
18:13GMTAemetis Inc
AMWD
American Woodmark Corp
71.730
-3.0600-4.0910%
71.205
74.560
71.730
18:13GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
13.170
-0.2200-1.6430%
13.170
13.480
13.170
18:13GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1749.6
-55.980-3.1000%
1745.2
1804.8
1749.6
18:13GMTAmazon.com Inc
AN
Autonation Inc
46.380
-1.1600-2.4400%
46.230
47.500
46.380
18:13GMTAutonation Inc
ANAB
AnaptysBio Inc
40.310
-2.2600-5.3090%
39.910
42.810
40.310
18:13GMTAnaptysBio Inc
ANAT
American National Insurance Co
112.56
-2.9300-2.5370%
112.16
115.70
112.56
18:13GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.9500
0.00000.0000%
9.9500
9.9500
9.9500
18:13GMTAndina Acquisition Corp II
ANDE
Andersons Inc
22.970
-1.3500-5.5510%
22.920
24.160
22.970
18:13GMTAndersons Inc
ANET
Arista Networks Inc
223.40
-3.8800-1.7070%
222.56
229.38
223.40
18:13GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.430
-0.5700-3.3530%
16.180
16.930
16.430
18:13GMTAbercrombie & Fitch Co

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Meilleures Promotions

Les Meilleurs Courtiers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS