Cotations Action en Direct

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
07:31GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
7.9400
-0.1900-2.3370%
7.8700
8.3300
7.9400
07:31GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
38.620
-0.2100-0.5410%
38.410
39.130
38.620
07:31GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
39.520
-1.4600-3.5630%
38.640
40.709
39.520
07:31GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAmedica Corp
AME
AMETEK Inc
97.870
-0.6200-0.6300%
97.270
98.730
97.870
07:31GMTAMETEK Inc
AMED
AMEDISYS Inc
157.57
2.81001.8160%
154.44
158.60
157.57
07:31GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
84.030
0.03000.0360%
83.640
84.790
84.030
07:31GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
227.82
2.31001.0240%
225.02
228.80
227.82
07:31GMTAmgen Inc
AMH
American Homes 4 Rent
26.090
-0.4500-1.6960%
26.080
26.530
26.090
07:31GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.260
0.12000.4590%
26.100
26.270
26.260
07:31GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.190
-0.0200-0.0760%
26.050
26.200
26.190
07:31GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
12.315
-1.0150-7.6140%
12.090
13.430
12.315
07:31GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
59.460
0.13000.2190%
58.900
60.050
59.460
07:31GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
37.670
0.09000.2390%
37.150
38.310
37.670
07:31GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
43.820
0.40000.9210%
42.500
43.850
43.820
07:31GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.580
0.12000.7760%
15.457
15.590
15.580
07:31GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
158.05
-0.3300-0.2080%
156.25
158.78
158.05
07:31GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
18.040
-0.0300-0.1660%
17.810
18.160
18.040
07:31GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
14.600
0.20001.3890%
14.500
14.750
14.600
07:31GMTAmerican River Bankshares
AMRC
Ameresco Inc
15.590
-0.2300-1.4540%
15.410
15.790
15.590
07:31GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
10.080
-0.1500-1.4660%
10.080
10.300
10.080
07:31GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
20.520
0.26001.2830%
19.610
21.100
20.520
07:31GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.7200
-0.0500-1.3260%
3.6200
3.7900
3.7200
07:31GMTAmyris Inc
AMSC
American Superconductor Corp
8.0500
0.04000.4990%
7.7000
8.0500
8.0500
07:31GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
66.480
-1.0700-1.5840%
66.240
67.740
66.480
07:31GMTAmerisafe Inc
AMSWA
American Software Inc
16.420
0.03500.2140%
16.231
16.460
16.420
07:31GMTAmerican Software Inc
AMT
American Tower Corp
213.54
-4.3600-2.0010%
213.31
218.90
213.54
07:31GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
48.380
7.000016.916%
47.010
51.940
48.380
07:31GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0000
0.04004.1670%
0.9600
1.0000
1.0000
07:31GMTAemetis Inc
AMWD
American Woodmark Corp
102.00
-0.4700-0.4590%
100.65
102.36
102.00
07:31GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.640
0.02000.1280%
15.490
15.720
15.640
07:31GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1734.7
-10.820-0.6200%
1730.3
1746.8
1734.7
07:31GMTAmazon.com Inc
AN
Autonation Inc
51.380
-0.5200-1.0020%
51.340
52.230
51.380
07:31GMTAutonation Inc
ANAB
AnaptysBio Inc
11.880
0.69006.1660%
11.050
11.920
11.880
07:31GMTAnaptysBio Inc
ANAT
American National Insurance Co
119.00
0.14000.1180%
118.19
119.84
119.00
07:31GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:31GMTAccess National Corp
ANDA
Andina Acquisition Corp II
10.040
0.02000.2000%
10.030
10.040
10.040
07:31GMTAndina Acquisition Corp II
ANDE
Andersons Inc
23.070
0.41001.8090%
22.420
23.095
23.070
07:31GMTAndersons Inc
ANET
Arista Networks Inc
192.00
-2.0400-1.0510%
191.70
194.39
192.00
07:31GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
15.760
-0.1700-1.0670%
15.650
16.180
15.760
07:31GMTAbercrombie & Fitch Co

Actions Par Région

Actions Par Pays

Actions Par Echange

Actions Par Secteur

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS