Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
13059.7
-0.7500-0.0100%
13052.5
13067.5
13059.7
01:32GMTDAX 30
DJI
E-Mini Dow Jones 30
27689.0
-52.000-0.1900%
27666.0
27757.0
27689.0
01:32GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
97.765
+0.0200+0.0200%
97.735
97.760
97.765
01:32GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
22800.0
-260.00-1.1300%
22770.0
23100.0
22800.0
01:32GMTE-Mini Nikkei 225
SPX
S&P 500
3095.0
-6.7500-0.2200%
3092.5
3103.2
3095.0
01:32GMTS&P 500
SX5E
EURO STOXX 50
3652.5
+0.5000+0.0100%
3651.0
3655.0
3652.5
01:32GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.6791
-0.0027-0.3960%
0.6788
0.6820
0.6791
01:32GMTAUD/USD
EURUSD
EUR/USD
1.1077
-0.0001-0.0135%
1.1060
1.1081
1.1077
01:32GMTEUR/USD
GBPUSD
GBP/USD
1.2927
+0.0008+0.0634%
1.2903
1.2929
1.2927
01:32GMTGBP/USD
NZDUSD
NZD/USD
0.6402
-0.0028-0.4385%
0.6402
0.6433
0.6402
01:32GMTNZD/USD
USDCAD
USD/CAD
1.3315
+0.0034+0.2575%
1.3277
1.3327
1.3315
01:32GMTUSD/CAD
USDCHF
USD/CHF
0.9897
-0.0031-0.3182%
0.9898
0.9935
0.9897
01:32GMTUSD/CHF
USDCNH
USD/CNH
7.0498
+0.0143+0.2041%
7.0341
7.0535
7.0498
01:32GMTUSD/CNH
USDJPY
USD/JPY
108.35
-0.2740-0.2522%
108.33
108.74
108.35
01:32GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
56.850
-0.1000-0.1800%
56.730
56.960
56.850
01:33GMTPétrole brut
HG
Cuivre
2.6372
-0.0063-0.2400%
2.6325
2.6450
2.6372
01:33GMTCuivre
HO
Fuel
1.8881
-0.0032-0.1700%
1.8862
1.8913
1.8881
01:33GMTFuel
KC
Café
110.52
+4.3250+4.0700%
106.10
111.30
110.52
01:33GMTCafé
LCO
Brent
62.145
+0.0050+0.0100%
62.080
62.180
62.145
01:33GMTBrent
NG
Gaz naturel
2.5720
-0.0010-0.0400%
2.5690
2.5750
2.5720
01:33GMTGaz naturel
PA
Palladium
1734.2
-1.5750-0.0900%
1733.2
1738.0
1734.2
01:33GMTPalladium
PL
Platine
917.50
-1.5000-0.1600%
915.40
921.30
917.50
01:33GMTPlatine
RB
Essence
1.6522
-0.0015-0.0900%
1.6487
1.6540
1.6522
01:33GMTEssence
SB
Sucre
12.735
+0.0450+0.3500%
12.660
12.790
12.735
01:33GMTSucre
XAGUSD
Argent
17.154
+0.0050+0.0300%
17.107
17.157
17.154
01:33GMTArgent
XAUUSD
Or
1474.5
+0.1000+0.0100%
1473.4
1475.4
1474.5
01:33GMTOr
ZS
Soja
906.12
+0.8750+0.1000%
903.75
905.75
906.12
01:33GMTSoja
ZW
Blé
514.37
+0.3750+0.0700%
513.50
514.25
514.37
01:33GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
263.19
-3.1000-1.1640%
260.40
266.08
263.19
01:33GMTApple Inc
AXP
American Express Co
119.30
-0.7000-0.5830%
118.93
120.23
119.30
01:33GMTAmerican Express Co
BA
Boeing Co
370.91
3.91001.0650%
365.75
370.99
370.91
01:33GMTBoeing Co
CAT
Caterpillar Inc
141.52
-1.6600-1.1590%
140.10
142.70
141.52
01:33GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.080
-0.3900-0.8580%
44.930
45.740
45.080
01:33GMTCisco Systems Inc
CVX
Chevron Corporation
117.34
0.89000.7640%
116.12
118.08
117.34
01:33GMTChevron Corporation
DIS
Walt Disney Company
146.93
-1.4500-0.9770%
146.03
148.99
146.93
01:33GMTWalt Disney Company
GE
General Electric Co
11.390
-0.1100-0.9570%
11.260
11.490
11.390
01:33GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
217.91
-2.1300-0.9680%
216.40
219.47
217.91
01:33GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
220.90
-4.9600-2.1960%
220.57
225.00
220.90
01:33GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.20
-1.3200-0.9810%
132.75
134.46
133.20
01:33GMTInternational Business Machines Corp
INTC
Intel Corp
57.900
-0.4500-0.7710%
57.366
58.360
57.900
01:33GMTIntel Corp
JNJ
Johnson & Johnson
135.94
1.12000.8310%
134.07
136.34
135.94
01:33GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
129.63
-0.9500-0.7280%
128.94
130.62
129.63
01:33GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.220
0.14000.2640%
53.010
53.400
53.220
01:33GMTCoca-Cola Co
MCD
McDonald's Corp
194.13
0.69000.3570%
193.54
194.97
194.13
01:33GMTMcDonald's Corp
MMM
3M Co
167.77
-2.9100-1.7050%
167.15
170.00
167.77
01:33GMT3M Co
MRK
Merck & Co Inc
85.270
0.62000.7320%
84.450
85.480
85.270
01:33GMTMerck & Co Inc
MSFT
Microsoft Corp
149.62
-0.2600-0.1730%
148.46
150.84
149.62
01:33GMTMicrosoft Corp
NKE
Nike Inc
93.050
-0.5600-0.5980%
92.770
94.400
93.050
01:33GMTNike Inc
PFE
Pfizer Inc
37.050
-0.6100-1.6200%
37.010
37.690
37.050
01:33GMTPfizer Inc
PG
Procter & Gamble Co
122.29
0.87000.7170%
120.93
122.37
122.29
01:33GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.43
-0.0300-0.0220%
134.44
135.70
135.43
01:33GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
275.56
1.33000.4850%
271.24
276.03
275.56
01:33GMTUnitedhealth Group Inc
UTX
United Technologies Corp
146.65
-1.7200-1.1590%
146.09
148.58
146.65
01:33GMTUnited Technologies Corp
V
Visa Inc
181.66
-1.1100-0.6070%
180.35
183.22
181.66
01:33GMTVisa Inc
VZ
Verizon Communications Inc
59.480
-0.0200-0.0340%
59.090
59.660
59.480
01:33GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.13
-0.7600-0.6340%
118.40
120.48
119.13
01:33GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.030
0.21000.3100%
67.320
68.540
68.030
01:33GMTExxon Mobil Corp

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS