Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
12297.2
+49.750+0.4100%
12221.0
12337.0
12297.2
18:27GMTDAX 30
DJI
E-Mini Dow Jones 30
27146.0
-5.0000-0.0200%
27077.0
27211.0
27146.0
18:27GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
96.907
+0.0925+0.1000%
96.780
96.945
96.907
18:27GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21392.5
+42.500+0.2000%
21275.0
21410.0
21392.5
18:27GMTE-Mini Nikkei 225
SPX
S&P 500
2987.7
+8.7500+0.2900%
2974.2
2989.5
2987.7
18:27GMTS&P 500
SX5E
EURO STOXX 50
3486.0
+15.000+0.4300%
3468.0
3493.0
3486.0
18:27GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.7037
-0.0004-0.0610%
0.7031
0.7057
0.7037
18:27GMTAUD/USD
EURUSD
EUR/USD
1.1215
-0.0000-0.0035%
1.1207
1.1225
1.1215
18:27GMTEUR/USD
GBPUSD
GBP/USD
1.2481
-0.0013-0.1048%
1.2455
1.2520
1.2481
18:27GMTGBP/USD
NZDUSD
NZD/USD
0.6769
+0.0004+0.0724%
0.6756
0.6787
0.6769
18:27GMTNZD/USD
USDCAD
USD/CAD
1.3107
+0.0046+0.3560%
1.3040
1.3115
1.3107
18:27GMTUSD/CAD
USDCHF
USD/CHF
0.9810
-0.0015-0.1608%
0.9803
0.9840
0.9810
18:27GMTUSD/CHF
USDCNH
USD/CNH
6.8827
+0.0048+0.0702%
6.8763
6.8839
6.8827
18:27GMTUSD/CNH
USDJPY
USD/JPY
107.85
+0.1041+0.0966%
107.70
108.07
107.85
18:27GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
56.175
-0.0350-0.0600%
55.820
57.020
56.175
18:27GMTPétrole brut
HG
Cuivre
2.7222
-0.0198-0.7200%
2.7155
2.7560
2.7222
18:27GMTCuivre
HO
Fuel
1.9016
-0.0001-0.0100%
1.8919
1.9271
1.9016
18:27GMTFuel
KC
Café
105.15
-1.7500-1.6400%
104.95
107.90
105.15
18:27GMTCafé
LCO
Brent
63.220
+0.0100+0.0200%
62.760
64.010
63.220
18:27GMTBrent
NG
Gaz naturel
2.3115
+0.0365+1.6000%
2.2640
2.3200
2.3115
18:27GMTGaz naturel
PA
Palladium
1524.7
+18.875+1.2500%
1495.0
1530.5
1524.7
18:27GMTPalladium
PL
Platine
853.90
+3.7000+0.4400%
849.10
856.30
853.90
18:27GMTPlatine
RB
Essence
1.8309
-0.0232-1.2500%
1.8282
1.8669
1.8309
18:27GMTEssence
SB
Sucre
11.570
-0.0500-0.4300%
11.540
11.650
11.570
18:27GMTSucre
XAGUSD
Argent
16.400
+0.2265+1.4000%
16.140
16.414
16.400
18:27GMTArgent
XAUUSD
Or
1427.9
+3.1200+0.2200%
1422.1
1429.7
1427.9
18:27GMTOr
ZS
Soja
905.62
-14.125-1.5400%
904.50
920.50
905.62
18:27GMTSoja
ZW
Blé
487.50
-15.750-3.1300%
487.00
503.50
487.50
18:27GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
206.24
N/AN/A
203.61
206.44
206.24
18:27GMTApple Inc
AXP
American Express Co
125.29
N/AN/A
124.70
125.48
125.29
18:27GMTAmerican Express Co
BA
Boeing Co
374.52
N/AN/A
371.89
382.48
374.52
18:27GMTBoeing Co
CAT
Caterpillar Inc
135.03
N/AN/A
134.60
136.66
135.03
18:27GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.975
N/AN/A
57.370
57.980
57.975
18:27GMTCisco Systems Inc
CVX
Chevron Corporation
125.24
N/AN/A
124.47
125.75
125.24
18:27GMTChevron Corporation
DIS
Walt Disney Company
140.79
N/AN/A
140.01
141.44
140.79
18:27GMTWalt Disney Company
GE
General Electric Co
10.195
N/AN/A
10.050
10.215
10.195
18:27GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.19
N/AN/A
212.31
213.86
213.19
18:27GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.57
N/AN/A
210.38
213.26
211.57
18:27GMTThe Home Depot Inc
IBM
International Business Machines Corp
150.25
N/AN/A
150.01
151.94
150.25
18:27GMTInternational Business Machines Corp
INTC
Intel Corp
51.320
N/AN/A
49.890
51.390
51.320
18:27GMTIntel Corp
JNJ
Johnson & Johnson
128.35
N/AN/A
127.84
130.15
128.35
18:27GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.90
N/AN/A
112.77
114.17
113.90
18:27GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.345
N/AN/A
51.130
51.520
51.345
18:27GMTCoca-Cola Co
MCD
McDonald's Corp
214.81
N/AN/A
212.52
214.96
214.81
18:27GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
174.97
174.64
18:27GMT3M Co
MRK
Merck & Co Inc
81.380
N/AN/A
81.050
81.820
81.380
18:27GMTMerck & Co Inc
MSFT
Microsoft Corp
138.18
N/AN/A
137.33
139.19
138.18
18:27GMTMicrosoft Corp
NKE
Nike Inc
85.890
N/AN/A
85.860
86.990
85.890
18:27GMTNike Inc
PFE
Pfizer Inc
42.930
N/AN/A
42.550
42.965
42.930
18:27GMTPfizer Inc
PG
Procter & Gamble Co
114.92
N/AN/A
114.58
115.44
114.92
18:27GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.20
N/AN/A
149.31
150.84
150.20
18:27GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.17
N/AN/A
254.89
258.95
255.17
18:27GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.74
N/AN/A
131.55
133.11
132.74
18:27GMTUnited Technologies Corp
V
Visa Inc
180.47
N/AN/A
179.14
180.78
180.47
18:27GMTVisa Inc
VZ
Verizon Communications Inc
55.399
N/AN/A
55.340
56.580
55.399
18:27GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
113.06
N/AN/A
113.06
114.34
113.06
18:27GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
74.825
N/AN/A
74.500
75.300
74.825
18:27GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers