Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
12295.5
+48.000+0.3900%
12221.0
12337.0
12295.5
18:37GMTDAX 30
DJI
E-Mini Dow Jones 30
27144.0
-7.0000-0.0300%
27077.0
27211.0
27144.0
18:37GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
96.930
+0.1150+0.1200%
96.780
96.945
96.930
18:37GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21392.5
+42.500+0.2000%
21275.0
21410.0
21392.5
18:37GMTE-Mini Nikkei 225
SPX
S&P 500
2987.2
+8.2500+0.2800%
2974.2
2989.5
2987.2
18:37GMTS&P 500
SX5E
EURO STOXX 50
3486.0
+15.000+0.4300%
3468.0
3493.0
3486.0
18:37GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.7036
-0.0005-0.0738%
0.7031
0.7057
0.7036
18:37GMTAUD/USD
EURUSD
EUR/USD
1.1213
-0.0002-0.0214%
1.1207
1.1225
1.1213
18:37GMTEUR/USD
GBPUSD
GBP/USD
1.2478
-0.0015-0.1216%
1.2455
1.2520
1.2478
18:37GMTGBP/USD
NZDUSD
NZD/USD
0.6767
+0.0003+0.0502%
0.6756
0.6787
0.6767
18:37GMTNZD/USD
USDCAD
USD/CAD
1.3109
+0.0048+0.3728%
1.3040
1.3115
1.3109
18:37GMTUSD/CAD
USDCHF
USD/CHF
0.9815
-0.0010-0.1068%
0.9803
0.9840
0.9815
18:37GMTUSD/CHF
USDCNH
USD/CNH
6.8830
+0.0051+0.0745%
6.8763
6.8839
6.8830
18:37GMTUSD/CNH
USDJPY
USD/JPY
107.84
+0.0921+0.0854%
107.70
108.07
107.84
18:37GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
56.075
-0.1350-0.2400%
55.820
57.020
56.075
18:37GMTPétrole brut
HG
Cuivre
2.7207
-0.0213-0.7800%
2.7155
2.7560
2.7207
18:37GMTCuivre
HO
Fuel
1.8969
-0.0048-0.2500%
1.8919
1.9271
1.8969
18:37GMTFuel
KC
Café
105.15
-1.7500-1.6400%
104.95
107.90
105.15
18:37GMTCafé
LCO
Brent
63.100
-0.1100-0.1700%
62.760
64.010
63.100
18:37GMTBrent
NG
Gaz naturel
2.3105
+0.0355+1.5600%
2.2640
2.3200
2.3105
18:37GMTGaz naturel
PA
Palladium
1524.0
+18.125+1.2000%
1495.0
1530.5
1524.0
18:37GMTPalladium
PL
Platine
854.30
+4.1000+0.4800%
849.10
856.30
854.30
18:37GMTPlatine
RB
Essence
1.8262
-0.0279-1.5000%
1.8247
1.8669
1.8262
18:37GMTEssence
SB
Sucre
11.570
-0.0500-0.4300%
11.540
11.650
11.570
18:37GMTSucre
XAGUSD
Argent
16.400
+0.2265+1.4000%
16.140
16.414
16.400
18:37GMTArgent
XAUUSD
Or
1427.4
+2.6300+0.1800%
1422.1
1429.7
1427.4
18:37GMTOr
ZS
Soja
905.62
-14.125-1.5400%
904.50
920.50
905.62
18:37GMTSoja
ZW
Blé
487.50
-15.750-3.1300%
487.00
503.50
487.50
18:37GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
206.21
N/AN/A
203.61
206.44
206.21
18:37GMTApple Inc
AXP
American Express Co
125.40
N/AN/A
124.70
125.48
125.40
18:37GMTAmerican Express Co
BA
Boeing Co
374.34
N/AN/A
371.89
382.48
374.34
18:37GMTBoeing Co
CAT
Caterpillar Inc
135.18
N/AN/A
134.60
136.66
135.18
18:37GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.930
N/AN/A
57.370
57.980
57.930
18:37GMTCisco Systems Inc
CVX
Chevron Corporation
125.18
N/AN/A
124.47
125.75
125.18
18:37GMTChevron Corporation
DIS
Walt Disney Company
140.83
N/AN/A
140.01
141.44
140.83
18:37GMTWalt Disney Company
GE
General Electric Co
10.215
N/AN/A
10.050
10.220
10.215
18:37GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
213.26
N/AN/A
212.31
213.86
213.26
18:37GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.50
N/AN/A
210.38
213.26
211.50
18:37GMTThe Home Depot Inc
IBM
International Business Machines Corp
150.21
N/AN/A
150.01
151.94
150.21
18:37GMTInternational Business Machines Corp
INTC
Intel Corp
51.345
N/AN/A
49.890
51.390
51.345
18:37GMTIntel Corp
JNJ
Johnson & Johnson
128.38
N/AN/A
127.84
130.15
128.38
18:37GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.94
N/AN/A
112.77
114.17
113.94
18:37GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.340
N/AN/A
51.130
51.520
51.340
18:37GMTCoca-Cola Co
MCD
McDonald's Corp
214.82
N/AN/A
212.52
214.96
214.82
18:37GMTMcDonald's Corp
MMM
3M Co
174.80
N/AN/A
172.13
174.97
174.80
18:37GMT3M Co
MRK
Merck & Co Inc
81.390
N/AN/A
81.050
81.820
81.390
18:37GMTMerck & Co Inc
MSFT
Microsoft Corp
138.20
N/AN/A
137.33
139.19
138.20
18:37GMTMicrosoft Corp
NKE
Nike Inc
85.940
N/AN/A
85.830
86.990
85.940
18:37GMTNike Inc
PFE
Pfizer Inc
42.935
N/AN/A
42.550
42.965
42.935
18:37GMTPfizer Inc
PG
Procter & Gamble Co
114.96
N/AN/A
114.58
115.44
114.96
18:37GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.30
N/AN/A
149.31
150.84
150.30
18:37GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.45
N/AN/A
254.89
258.95
255.45
18:37GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.74
N/AN/A
131.55
133.11
132.74
18:37GMTUnited Technologies Corp
V
Visa Inc
180.49
N/AN/A
179.14
180.78
180.49
18:37GMTVisa Inc
VZ
Verizon Communications Inc
55.395
N/AN/A
55.340
56.580
55.395
18:37GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.98
N/AN/A
112.96
114.34
112.98
18:37GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
74.815
N/AN/A
74.500
75.300
74.815
18:37GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers