Publicité
Publicité
États-Unis Stocks
Biotechnologie Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN | AMGEN Inc. | $258.99 | 3.02 | 1.18% | 1.30M | 149.13B | 21.05 | 12.31 | Technologie sanitaire | Biotechnologie |
| CMXHF | CSL Ltd. | $202.25 | 2.05 | 1.02% | 78.000 | 92.05B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| GILD | Gilead Sciences, Inc. | $66.37 | 0.42 | 0.64% | 4.33M | 83.40B | 681.59 | 0.10 | Technologie sanitaire | Biotechnologie |
| MRNA | Moderna Inc | $156.68 | -5.23 | -3.23% | 6.96M | 62.70B | N/A | -1.96 | Technologie sanitaire | Biotechnologie |
| ILMN | Illumina Inc | $398.01 | -6.17 | -1.53% | 491.52K | 58.07B | 89.88 | 4.43 | Technologie sanitaire | Biotechnologie |
| WXIBF | Wuxi Biologics (Cayman) Inc. | $13.90 | 0.95 | 7.34% | 490.00 | 58.52B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| VRTX | Vertex Pharmaceuticals, Inc. | $219.98 | 0.80 | 0.36% | 1.16M | 56.94B | 21.39 | 10.29 | Technologie sanitaire | Biotechnologie |
| REGN | Regeneron Pharmaceuticals, Inc. | $504.92 | 5.23 | 1.05% | 796.15K | 53.16B | 16.53 | 30.52 | Technologie sanitaire | Biotechnologie |
| LZAGF | Lonza Group AG | $578.43 | -19.56 | -3.27% | 63.000 | 43.08B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| BIIB | Biogen Inc | $272.79 | 3.74 | 1.39% | 731.09K | 41.07B | 11.02 | 24.80 | Technologie sanitaire | Biotechnologie |
| A | Agilent Technologies Inc. | $132.46 | -1.04 | -0.78% | 1.05M | 40.36B | 50.85 | 2.61 | Technologie sanitaire | Biotechnologie |
| ALXN | Alexion Pharmaceuticals Inc. | $166.54 | 1.07 | 0.65% | 2.98M | 36.79B | 61.27 | 2.72 | Technologie sanitaire | Biotechnologie |
| SGEN | Seattle Genetics Inc | $144.85 | 0.84 | 0.58% | 549.72K | 26.26B | 43.00 | 3.37 | Technologie sanitaire | Biotechnologie |
| BEIGF | BeiGene Ltd | $19.26 | 0.00 | 0.00% | 23,000 | 22.95B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| EXAS | Exact Sciences Corp. | $125.56 | -1.97 | -1.54% | 729.76K | 21.23B | N/A | -5.61 | Technologie sanitaire | Biotechnologie |
| SBMFF | Sino Biopharmaceutical Ltd. | $1.00 | -0.06 | -5.21% | 5,000.00 | 18.86B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| INCY | Incyte Corp. | $84.55 | 1.88 | 2.27% | 597.68K | 18.59B | N/A | -1.36 | Technologie sanitaire | Biotechnologie |
| TECH | Bio-Techne Corp | $411.12 | -3.39 | -0.82% | 163.47K | 15.95B | 93.87 | 4.39 | Technologie sanitaire | Biotechnologie |
| ALNY | Alnylam Pharmaceuticals Inc | $135.81 | -1.59 | -1.16% | 441.24K | 15.93B | N/A | -7.46 | Technologie sanitaire | Biotechnologie |
| TXG | 10x Genomics Inc - Class A | $187.50 | 0.53 | 0.28% | 47,898 | 20.33B | N/A | -5.37 | Technologie sanitaire | Biotechnologie |
| NVAX | Novavax, Inc. | $208.23 | -13.27 | -5.99% | 2.58M | 15.38B | N/A | -7.27 | Technologie sanitaire | Biotechnologie |
| NVZMF | Novozymes AS - Class B | $66.06 | 0.25 | 0.38% | 1,173.00 | 95.65B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $79.40 | -0.19 | -0.24% | 622.54K | 14.44B | 3,338.24 | 0.02 | Technologie sanitaire | Biotechnologie |
| CRTSF | Chr. Hansen Holding | $91.35 | 0.00 | 0.00% | 115.00 | 12.04B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| CRSP | CRISPR Therapeutics AG | $121.71 | 6.67 | 5.80% | 2.54M | 9.20B | N/A | -5.29 | Technologie sanitaire | Biotechnologie |
| NBIX | Neurocrine Biosciences, Inc. | $96.00 | 1.15 | 1.21% | 453.79K | 9.08B | 23.09 | 4.16 | Technologie sanitaire | Biotechnologie |
| MRTX | Mirati Therapeutics Inc | $155.71 | 0.76 | 0.49% | 235.81K | 7.88B | N/A | -7.96 | Technologie sanitaire | Biotechnologie |
| EXEL | Exelixis Inc | $24.50 | 0.76 | 3.20% | 1.55M | 7.67B | 69.73 | 0.35 | Technologie sanitaire | Biotechnologie |
| ABCL | AbCellera Biologics Inc | $28.96 | -0.69 | -2.33% | 131.50K | 7.80B | 61.36 | 0.45 | Technologie sanitaire | Biotechnologie |
| FATE | Fate Therapeutics Inc | $79.42 | -0.23 | -0.29% | 81,050 | 7.46B | N/A | -2.10 | Technologie sanitaire | Biotechnologie |
| XLRN | Acceleron Pharma Inc | $120.23 | -0.05 | -0.04% | 494.34K | 7.28B | N/A | -2.92 | Technologie sanitaire | Biotechnologie |
| ARWR | Arrowhead Pharmaceuticals Inc. | $68.07 | 1.07 | 1.60% | 407.41K | 7.07B | N/A | -1.00 | Technologie sanitaire | Biotechnologie |
| RARE | Ultragenyx Pharmaceutical Inc. | $105.14 | -0.25 | -0.24% | 336.73K | 7.04B | N/A | -3.07 | Technologie sanitaire | Biotechnologie |
| HALO | Halozyme Therapeutics Inc. | $46.84 | -0.72 | -1.51% | 907.44K | 6.71B | 51.32 | 0.91 | Technologie sanitaire | Biotechnologie |
| IBRX | ImmunityBio Inc | $16.64 | -0.33 | -1.92% | 449.71K | 6.37B | N/A | -0.89 | Technologie sanitaire | Biotechnologie |
| DNLI | Denali Therapeutics Inc | $52.34 | -0.75 | -1.41% | 553.81K | 6.33B | 82.91 | 0.63 | Technologie sanitaire | Biotechnologie |
| VIR | Vir Biotechnology Inc | $47.74 | 0.52 | 1.10% | 486.34K | 6.11B | N/A | -2.51 | Technologie sanitaire | Biotechnologie |
| TWST | Twist Bioscience Corp | $125.41 | -2.25 | -1.76% | 210.27K | 6.10B | N/A | -2.79 | Technologie sanitaire | Biotechnologie |
| KOD | Kodiak Sciences Inc | $112.46 | 0.19 | 0.17% | 16,971 | 5.75B | N/A | -2.91 | Technologie sanitaire | Biotechnologie |
| IONS | Ionis Pharmaceuticals Inc | $41.14 | 1.20 | 3.00% | 993.41K | 5.80B | N/A | -3.23 | Technologie sanitaire | Biotechnologie |
| SRPT | Sarepta Therapeutics Inc | $71.28 | 0.96 | 1.36% | 590.34K | 5.66B | N/A | -7.11 | Technologie sanitaire | Biotechnologie |
| PPTDF | PeptiDream Inc. | $45.34 | 0.00 | 0.00% | 10.000 | 5.79B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| PACB | Pacific Biosciences of California Inc | $29.07 | -0.54 | -1.82% | 2.09M | 5.61B | 173.16 | 0.17 | Technologie sanitaire | Biotechnologie |
| TGTX | TG Therapeutics Inc | $39.96 | -2.85 | -6.66% | 2.18M | 5.62B | N/A | -2.42 | Technologie sanitaire | Biotechnologie |
| BPMC | Blueprint Medicines Corp | $93.82 | 0.01 | 0.01% | 18,663 | 5.44B | 16.57 | 5.59 | Technologie sanitaire | Biotechnologie |
| GLPGF | Galapagos NV | $78.00 | -0.25 | -0.32% | 26.000 | 5.11B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| BIOVF | Swedish Orphan Biovitrum AB | $16.95 | 0.00 | 0.00% | 25.000 | 5.15B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| CBPO | China Biologic Products Holdings Inc | $119.98 | 1.97 | 1.67% | 334.87K | 4.65B | 31.20 | 3.85 | Technologie sanitaire | Biotechnologie |
| ALLO | Allogene Therapeutics Inc | $32.03 | -0.30 | -0.94% | 117.82K | 4.51B | N/A | -2.08 | Technologie sanitaire | Biotechnologie |
| NTLA | Intellia Therapeutics Inc | $67.40 | 0.07 | 0.10% | 701.62K | 4.56B | N/A | -2.40 | Technologie sanitaire | Biotechnologie |