Publicité
Publicité
- EUR/USD:1.1700-0.0024-0.21%
- Natural Gas:5.3020+0.1300+2.51%
- UK 100:7,079.35+17.750+0.25%
- GBP/JPY:151.51+0.1680+0.11%
- WTI Oil:74.874+0.7140+0.96%
- USD/JPY:110.72-0.0210-0.02%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7269+0.0014+0.20%
- Silver:22.596+0.1763+0.79%
- USD/CAD:1.2631-0.0018-0.14%
- Corn:5.5175-0.0225-0.41%
- EUR/USD:1.1700-0.0024-0.21%
- Natural Gas:5.3020+0.1300+2.51%
- UK 100:7,079.35+17.750+0.25%
- GBP/JPY:151.51+0.1680+0.11%
- WTI Oil:74.874+0.7140+0.96%
- USD/JPY:110.72-0.0210-0.02%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7269+0.0014+0.20%
- Silver:22.596+0.1763+0.79%
- USD/CAD:1.2631-0.0018-0.14%
- Corn:5.5175-0.0225-0.41%
États-Unis Stocks
Machines industrielles Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials Inc. | $141.93 | 0.82 | 0.58% | 312.02K | 128.15B | 24.66 | 5.75 | Producteur fabricant | Machines industrielles |
| ITW | Illinois Tool Works, Inc. | $215.99 | -1.89 | -0.87% | 31,182 | 68.03B | 25.69 | 8.40 | Producteur fabricant | Machines industrielles |
| CARR | Carrier Global Corp | $53.13 | -0.36 | -0.67% | 111.60K | 46.10B | 18.91 | 2.81 | Producteur fabricant | Machines industrielles |
| PH | Parker-Hannifin Corp. | $287.79 | -3.31 | -1.14% | 26,458 | 37.15B | 21.57 | 13.35 | Producteur fabricant | Machines industrielles |
| XYL | Xylem Inc | $135.59 | 0.42 | 0.31% | 12,650 | 24.43B | 63.88 | 2.12 | Producteur fabricant | Machines industrielles |
| DOV | Dover Corp. | $161.94 | -1.60 | -0.98% | 13,149 | 23.31B | 26.73 | 6.06 | Producteur fabricant | Machines industrielles |
| IR | Ingersoll-Rand Inc | $53.50 | -0.14 | -0.26% | 66,937 | 22.48B | 69.99 | 0.76 | Producteur fabricant | Machines industrielles |
| IEX | Idex Corporation | $216.72 | -0.51 | -0.23% | 5,192.00 | 16.47B | 39.47 | 5.49 | Producteur fabricant | Machines industrielles |
| NDSN | Nordson Corp. | $243.89 | -0.64 | -0.26% | 2,213.00 | 14.17B | 39.51 | 6.17 | Producteur fabricant | Machines industrielles |
| GGG | Graco Inc. | $73.50 | -0.46 | -0.62% | 21,849 | 12.48B | 28.64 | 2.57 | Producteur fabricant | Machines industrielles |
| MIDD | Middleby Corp. | $173.74 | 0.61 | 0.35% | 6,797.00 | 9.66B | 30.16 | 5.76 | Producteur fabricant | Machines industrielles |
| MKSI | MKS Instruments, Inc. | $153.40 | 0.14 | 0.09% | 14,060 | 8.51B | 17.88 | 8.58 | Producteur fabricant | Machines industrielles |
| LECO | Lincoln Electric Holdings, Inc. | $133.16 | -0.46 | -0.34% | 6,623.00 | 7.91B | 27.29 | 4.88 | Producteur fabricant | Machines industrielles |
| RXN | Rexnord Corp | $63.45 | 0.77 | 1.23% | 22,293 | 7.68B | 38.09 | 1.67 | Producteur fabricant | Machines industrielles |
| KRNT | Kornit Digital Ltd | $160.82 | 3.75 | 2.39% | 11,252 | 7.44B | 361.63 | 0.44 | Producteur fabricant | Machines industrielles |
| ITT | ITT Inc | $85.75 | -0.52 | -0.60% | 11,514 | 7.38B | 115.13 | 0.74 | Producteur fabricant | Machines industrielles |
| WWD | Woodward Inc | $114.87 | -0.50 | -0.43% | 5,530.00 | 7.24B | 34.66 | 3.32 | Producteur fabricant | Machines industrielles |
| GTLS | Chart Industries Inc | $199.50 | -3.36 | -1.66% | 12,528 | 7.26B | 24.91 | 8.01 | Producteur fabricant | Machines industrielles |
| CFX | Colfax Corp | $46.30 | 0.30 | 0.65% | 46,697 | 6.59B | 71.91 | 0.64 | Producteur fabricant | Machines industrielles |
| RBC | Regal Beloit Corp | $143.12 | 1.11 | 0.78% | 2,987.00 | 5.82B | 22.50 | 6.36 | Producteur fabricant | Machines industrielles |
| JBT | John Bean Technologies Corp | $152.13 | -5.22 | -3.32% | 5,024.00 | 4.83B | 46.59 | 3.27 | Producteur fabricant | Machines industrielles |
| GTES | Gates Industrial Corporation plc | $16.51 | 0.09 | 0.55% | 44,490 | 4.82B | 21.21 | 0.78 | Producteur fabricant | Machines industrielles |
| WTS | Watts Water Technologies, Inc. - Class A | $170.55 | -0.61 | -0.36% | 2,144.00 | 5.74B | 40.96 | 4.17 | Producteur fabricant | Machines industrielles |
| FLS | Flowserve Corp. | $35.48 | 0.08 | 0.23% | 13,527 | 4.62B | 27.77 | 1.28 | Producteur fabricant | Machines industrielles |
| KLIC | Kulicke & Soffa Industries, Inc. | $65.83 | -1.11 | -1.66% | 34,935 | 4.08B | 16.69 | 3.94 | Producteur fabricant | Machines industrielles |
| FELE | Franklin Electric Co., Inc. | $82.20 | -0.23 | -0.28% | 3,971.00 | 3.82B | 29.30 | 2.81 | Producteur fabricant | Machines industrielles |
| FLOW | SPX FLOW Inc | $77.11 | -0.67 | -0.86% | 6,774.00 | 3.78B | 96.31 | 0.04 | Producteur fabricant | Machines industrielles |
| DDD | 3D Systems Corp. | $29.15 | -0.34 | -1.15% | 73,585 | 3.65B | s/o | -0.50 | Producteur fabricant | Machines industrielles |
| AIMC | Altra Industrial Motion Corp | $55.12 | 1.12 | 2.07% | 12,406 | 3.57B | 23.95 | 2.30 | Producteur fabricant | Machines industrielles |
| AAON | AAON Inc. | $66.89 | -1.19 | -1.75% | 2,901.00 | 3.51B | 46.84 | 1.43 | Producteur fabricant | Machines industrielles |
| WBT | Welbilt Inc | $23.51 | -0.02 | -0.09% | 25,574 | 3.34B | 58.98 | 0.40 | Producteur fabricant | Machines industrielles |
| BMI | Badger Meter Inc. | $106.82 | 1.83 | 1.74% | 1,613.00 | 3.12B | 53.42 | 2.00 | Producteur fabricant | Machines industrielles |
| KMT | Kennametal Inc. | $35.15 | -0.22 | -0.62% | 33,185 | 2.95B | 54.46 | 0.65 | Producteur fabricant | Machines industrielles |
| HLIO | Helios Technologies Inc | $88.30 | 0.33 | 0.38% | 2,250.00 | 2.86B | 39.57 | 2.23 | Producteur fabricant | Machines industrielles |
| KAI | Kadant, Inc. | $218.16 | -2.85 | -1.29% | 871.00 | 2.53B | 35.96 | 6.07 | Producteur fabricant | Machines industrielles |
| MWA | Mueller Water Products Inc - Series A | $15.80 | 0.01 | 0.03% | 25,580 | 2.51B | 31.90 | 0.50 | Producteur fabricant | Machines industrielles |
| B | Barnes Group Inc. | $42.42 | -0.35 | -0.82% | 4,928.00 | 2.15B | 28.17 | 1.51 | Producteur fabricant | Machines industrielles |
| PRLB | Proto Labs Inc | $71.53 | -0.09 | -0.13% | 6,757.00 | 1.99B | 47.69 | 1.50 | Producteur fabricant | Machines industrielles |
| NPO | EnPro Industries Inc | $85.61 | -0.16 | -0.19% | 3,074.00 | 1.76B | 92.81 | 0.92 | Producteur fabricant | Machines industrielles |
| ACMR | ACM Research Inc - Class A | $99.31 | -5.69 | -5.42% | 16,128 | 1.93B | 73.10 | 1.36 | Producteur fabricant | Machines industrielles |
| BGRY | Berkshire Grey Inc - Class A | $7.56 | 0.06 | 0.80% | 10,683 | 1.73B | s/o | s/o | Producteur fabricant | Machines industrielles |
| OFLX | Omega Flex Inc | $146.13 | -4.42 | -2.94% | 22.000 | 1.48B | 60.42 | 2.42 | Producteur fabricant | Machines industrielles |
| EPAC | Enerpac Tool Group Corp - Class A | $23.06 | -0.22 | -0.94% | 4,825.00 | 1.39B | 40.75 | 0.57 | Producteur fabricant | Machines industrielles |
| MKFG | Markforged Holding Corporation | $7.46 | -0.23 | -2.93% | 12,649 | 1.38B | s/o | -0.28 | Producteur fabricant | Machines industrielles |
| TNC | Tennant Co. | $73.28 | -0.12 | -0.16% | 370.00 | 1.37B | 27.75 | 2.64 | Producteur fabricant | Machines industrielles |
| SKYT | SkyWater Technology Inc | $30.04 | -0.84 | -2.72% | 8,778.00 | 1.17B | s/o | -0.64 | Producteur fabricant | Machines industrielles |
| GRC | Gorman-Rupp Co. | $36.28 | -0.20 | -0.54% | 1,179.00 | 948.02M | 33.17 | 1.10 | Producteur fabricant | Machines industrielles |
| CIR | Circor International Inc | $33.76 | 0.84 | 2.55% | 3,337.00 | 683.74M | s/o | -4.75 | Producteur fabricant | Machines industrielles |
| RPID | Rapid Micro Biosystems Inc - Class A | $18.20 | -0.65 | -3.45% | 2,237.00 | 748.51M | s/o | -1.56 | Producteur fabricant | Machines industrielles |
| LXFR | Luxfer Holdings PLC | $19.91 | -0.10 | -0.53% | 1,453.00 | 552.32M | 15.89 | 1.25 | Producteur fabricant | Machines industrielles |