FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
20,074,993Confirmé
734,888Des morts
12,931,626Rétabli
Fetching Location Data…
Publicité
Publicité

États-Unis Stocks

Services de technologie de l'information Industry

Voir:
Présentation
Performance
TickerNomDernierChangementChange (%)VolumeCapitalisation BoursièreP/EEPSSecteurIndustry
ALBBY
Alibaba Health Information Technology Limited - ADR
$61.00
1.50
2.52%
4,128.00
790.05B
N/A
N/A
Services technologiques
Services de technologie de l'information
CSCO
Cisco Systems, Inc.
$47.88
0.45
0.94%
6.89M
202.16B
18.75
2.53
Services technologiques
Services de technologie de l'information
ACN
Accenture plc - Class A
$230.81
-0.74
-0.32%
428.77K
146.84B
30.16
7.68
Services technologiques
Services de technologie de l'information
IBM
International Business Machines Corp.
$126.51
1.55
1.24%
1.57M
112.67B
14.18
8.81
Services technologiques
Services de technologie de l'information
GDS
GDS Holdings Ltd - ADR
$78.57
-1.94
-2.41%
625.51K
95.15B
N/A
-0.45
Services technologiques
Services de technologie de l'information
NOW
ServiceNow Inc
$431.62
0.41
0.10%
983.91K
82.78B
117.74
3.66
Services technologiques
Services de technologie de l'information
INFY
Infosys Ltd - ADR
$12.59
-0.01
-0.08%
3.00M
53.62B
23.58
0.53
Services technologiques
Services de technologie de l'information
SQ
Square Inc - Class A
$142.65
-4.57
-3.10%
6.69M
51.78B
326.41
0.45
Services technologiques
Services de technologie de l'information
ALBHF
Alibaba Health Information Technology Limited
$2.80
0.15
5.66%
12,463
36.26B
N/A
N/A
Services technologiques
Services de technologie de l'information
CTSH
Cognizant Technology Solutions Corp. - Class A
$67.01
-0.47
-0.70%
558.72K
36.34B
22.81
2.96
Services technologiques
Services de technologie de l'information
SPLK
Splunk Inc
$195.78
-4.60
-2.30%
727.95K
31.10B
N/A
-3.13
Services technologiques
Services de technologie de l'information
WDAY
Workday Inc - Class A
$178.54
1.07
0.60%
451.77K
31.07B
N/A
-2.27
Services technologiques
Services de technologie de l'information
FJTSF
Fujitsu Limited
$134.00
0.00
0.00%
5,132.00
27.74B
N/A
N/A
Services technologiques
Services de technologie de l'information
CNSWF
Constellation Software Inc
$1,142.03
-19.97
-1.72%
192.00
24.20B
89.11
13.04
Services technologiques
Services de technologie de l'information
WIT
Wipro Ltd. - ADR
$4.24
0.03
0.59%
119.81K
24.20B
18.73
0.22
Services technologiques
Services de technologie de l'information
AMADY
Amadeus IT Group S.A. - ADR
$53.56
0.56
1.05%
29,740
24.13B
N/A
N/A
Services technologiques
Services de technologie de l'information
AMADF
Amadeus IT Group S.A.
$52.50
-1.50
-2.78%
48.000
23.65B
N/A
N/A
Services technologiques
Services de technologie de l'information
CAPMF
Capgemini
$130.15
-4.41
-3.28%
86.000
22.05B
N/A
N/A
Services technologiques
Services de technologie de l'information
CERN
Cerner Corp.
$70.97
0.93
1.33%
729.83K
21.67B
42.26
1.66
Services technologiques
Services de technologie de l'information
OBIIF
Obic Co. Ltd.
$177.00
0.00
0.00%
600.00
17.63B
N/A
N/A
Services technologiques
Services de technologie de l'information
NTDTY
NTT Data Corporation - ADR
$11.96
0.49
4.28%
1.0000
16.77B
N/A
N/A
Services technologiques
Services de technologie de l'information
TRU
TransUnion
$87.03
-0.35
-0.40%
349.82K
16.54B
53.61
1.63
Services technologiques
Services de technologie de l'information
EPAM
EPAM Systems Inc
$297.12
-0.89
-0.30%
60,222
16.53B
58.90
5.06
Services technologiques
Services de technologie de l'information
GIB
CGI Inc - Class A
$70.77
-0.78
-1.09%
77,066
16.30B
21.66
3.30
Services technologiques
Services de technologie de l'information
CDW
CDW Corp
$113.61
-1.16
-1.01%
220.78K
16.21B
22.48
5.11
Services technologiques
Services de technologie de l'information
NRILY
Nomura Research Institute Ltd. - ADR
$25.22
-1.00
-3.83%
816.00
16.16B
N/A
N/A
Services technologiques
Services de technologie de l'information
VMW
Vmware Inc. - Class A
$141.16
-1.15
-0.81%
317.15K
15.79B
9.46
15.05
Services technologiques
Services de technologie de l'information
SSNC
SS&C Technologies Holdings Inc
$61.28
0.31
0.51%
509.81K
15.78B
31.95
1.91
Services technologiques
Services de technologie de l'information
AFTPF
Afterpay Limited
$53.34
2.67
5.27%
2,141.00
14.94B
N/A
N/A
Services technologiques
Services de technologie de l'information
WIX
Wix.com Ltd
$282.41
-9.19
-3.15%
614.49K
14.55B
N/A
-1.85
Services technologiques
Services de technologie de l'information
NIPNF
NEC Corporation
$52.00
0.00
0.00%
30.000
14.19B
N/A
N/A
Services technologiques
Services de technologie de l'information
JKHY
Jack Henry & Associates, Inc.
$184.56
0.56
0.30%
214.02K
14.14B
47.82
3.85
Services technologiques
Services de technologie de l'information
NICE
NICE Ltd - ADR
$216.37
-1.62
-0.74%
90,076
13.57B
72.73
3.00
Services technologiques
Services de technologie de l'information
LDOS
Leidos Holdings Inc
$95.01
1.80
1.93%
327.73K
13.51B
21.88
4.26
Services technologiques
Services de technologie de l'information
AFTPY
Afterpay Limited - ADR
$50.24
-0.60
-1.18%
128.00
13.47B
N/A
N/A
Services technologiques
Services de technologie de l'information
Z
Zillow Group Inc - Class C
$79.92
0.16
0.20%
2.02M
12.50B
N/A
-1.96
Services technologiques
Services de technologie de l'information
TMNSF
TEMENOS AG
$159.00
-31.00
-16.32%
1.0000
11.79B
N/A
N/A
Services technologiques
Services de technologie de l'information
HUBS
HubSpot Inc
$257.06
-1.40
-0.54%
345.56K
11.71B
N/A
-1.67
Services technologiques
Services de technologie de l'information
NCSYF
NICE Ltd
$179.50
0.00
0.00%
242.00
11.26B
N/A
N/A
Services technologiques
Services de technologie de l'information
MFH
Mercurity Fintech Holding Inc - ADR
$3.79
0.25
7.06%
72,507
11.22B
17.56
0.20
Services technologiques
Services de technologie de l'information
TMSNY
TEMENOS AG - ADR
$148.70
-3.67
-2.41%
492.00
11.02B
N/A
N/A
Services technologiques
Services de technologie de l'information
AEXAF
Atos SE
$88.82
2.77
3.22%
1,001.00
9.77B
N/A
N/A
Services technologiques
Services de technologie de l'information
OSUKF
Otsuka Corp.
$51.00
0.00
0.00%
15.000
9.69B
N/A
N/A
Services technologiques
Services de technologie de l'information
GWRE
Guidewire Software Inc
$109.82
-4.60
-4.02%
243.73K
9.13B
N/A
-0.53
Services technologiques
Services de technologie de l'information
PEGA
Pegasystems Inc.
$112.95
-1.71
-1.49%
71,194
9.08B
N/A
-0.95
Services technologiques
Services de technologie de l'information
JNPR
Juniper Networks Inc
$26.16
0.23
0.87%
635.11K
8.68B
25.34
1.02
Services technologiques
Services de technologie de l'information
DOX
Amdocs Ltd
$62.47
0.58
0.94%
221.07K
8.34B
16.94
3.65
Services technologiques
Services de technologie de l'information
FIVN
Five9 Inc
$116.60
-6.67
-5.41%
329.14K
7.62B
N/A
-0.39
Services technologiques
Services de technologie de l'information
AVASF
Avast PLC
$7.38
0.00
0.00%
4.0000
7.56B
N/A
N/A
Services technologiques
Services de technologie de l'information
GLOB
Globant S.A.
$174.00
-4.88
-2.73%
106.24K
6.88B
122.95
1.45
Services technologiques
Services de technologie de l'information

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque