Coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Publicité
Publicité
- EUR/USD:1.1786+0.0017+0.14%
- Natural Gas:2.2535+0.0985+4.57%
- Gold:2,034.89-34.175-1.65%
- GBP/JPY:138.27-0.0060-0.00%
- Bitcoin:11,703-50.170-0.43%
- Crude Oil:41.595-0.4550-1.08%
- S&P 500:3,347.50+7.0000+0.21%
- AUD/USD:0.7160+0.0005+0.07%
- Ethereum:395.07+8.8200+2.28%
- Silver:28.306-1.4660-4.92%
- USD/CAD:1.3386-0.0003-0.03%
- XRP:0.2934-0.0033-1.11%
- EUR/USD:1.1786+0.0017+0.14%
- Natural Gas:2.2535+0.0985+4.57%
- Gold:2,034.89-34.175-1.65%
- GBP/JPY:138.27-0.0060-0.00%
- Bitcoin:11,703-50.170-0.43%
- Crude Oil:41.595-0.4550-1.08%
- S&P 500:3,347.50+7.0000+0.21%
- AUD/USD:0.7160+0.0005+0.07%
- Ethereum:395.07+8.8200+2.28%
- Silver:28.306-1.4660-4.92%
- USD/CAD:1.3386-0.0003-0.03%
- XRP:0.2934-0.0033-1.11%
États-Unis Stocks
Logiciels ou services Internet Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NetEase Inc - ADR | $466.50 | -15.53 | -3.22% | 710.99K | 1.52T | 18.83 | 24.78 | Services technologiques | Logiciels ou services Internet |
| FB | Facebook Inc - Class A | $268.44 | 3.16 | 1.19% | 72.77M | 645.41B | 34.25 | 7.84 | Services technologiques | Logiciels ou services Internet |
| TCTZF | Tencent Holdings Ltd. | $67.35 | -5.45 | -7.49% | 111.88K | 645.35B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| TCEHY | Tencent Holdings Ltd. - ADR | $67.22 | -5.35 | -7.37% | 9.10M | 642.30B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| GOOG | Alphabet Inc - Class C | $1,494.49 | -5.61 | -0.37% | 1.58M | 498.61B | 33.80 | 44.22 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $1,498.37 | -6.58 | -0.44% | 1.39M | 450.22B | 33.89 | 44.22 | Services technologiques | Logiciels ou services Internet |
| MPNGY | Meituan Dianping - ADR | $56.59 | -0.48 | -0.84% | 23,217 | 329.80B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| MPNGF | Meituan Dianping - Class B | $28.28 | -0.25 | -0.88% | 159.06K | 166.21B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| YY | JOYY Inc - ADR | $73.46 | -11.68 | -13.72% | 2.07M | 94.32B | 61.75 | 1.19 | Services technologiques | Logiciels ou services Internet |
| NAPRF | Naspers Ltd - Class N | $177.46 | -5.30 | -2.90% | 123.00 | 77.29B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| MELI | MercadoLibre Inc | $1,193.97 | -25.99 | -2.13% | 878.19K | 59.35B | N/A | -4.12 | Services technologiques | Logiciels ou services Internet |
| YAHOY | Z Holdings Corporation - ADR | $12.26 | 0.17 | 1.37% | 66,178 | 59.11B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| RCRRF | Recruit Holdings Co. Ltd. | $34.31 | -0.03 | -0.10% | 1,115.00 | 58.19B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| IQ | iQIYI Inc - ADR | $22.61 | -0.31 | -1.35% | 4.78M | 51.08B | N/A | -2.25 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $252.12 | -3.20 | -1.25% | 1.24M | 46.88B | N/A | -2.10 | Services technologiques | Logiciels ou services Internet |
| SE | Sea Ltd - ADR | $129.00 | -9.21 | -6.66% | 5.05M | 41.38B | N/A | -2.29 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $830.42 | -1.08 | -0.13% | 153.61K | 32.69B | 102.25 | 8.12 | Services technologiques | Logiciels ou services Internet |
| TWTR | Twitter Inc | $37.14 | -0.55 | -1.46% | 11.34M | 29.38B | N/A | -1.57 | Services technologiques | Logiciels ou services Internet |
| YAHOF | Z Holdings Corporation | $6.06 | 0.01 | 0.17% | 1.0000 | 29.23B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| SNAP | Snap Inc - Class A | $21.58 | 0.23 | 1.08% | 30.71M | 26.14B | N/A | -0.77 | Services technologiques | Logiciels ou services Internet |
| NEXOF | Nexon Co Ltd | $28.15 | 1.65 | 6.23% | 2,735.00 | 24.90B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $210.40 | -1.40 | -0.66% | 409.00K | 24.17B | 31.21 | 6.74 | Services technologiques | Logiciels ou services Internet |
| NEXOY | Nexon Co Ltd - ADR | $25.83 | -0.36 | -1.38% | 5,672.00 | 22.84B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| WTKWY | Wolters Kluwers NV - ADR | $81.23 | -0.62 | -0.76% | 7,456.00 | 22.18B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| WOLTF | Wolters Kluwers NV | $80.63 | 0.00 | 0.00% | 5.0000 | 22.01B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| DADA | Dada Nexus Ltd - ADR | $24.70 | -2.64 | -9.66% | 854.68K | 21.96B | N/A | -1.59 | Services technologiques | Logiciels ou services Internet |
| TME | Tencent Music Entertainment Group - ADR | $16.02 | -0.55 | -3.32% | 8.69M | 21.49B | 48.04 | 0.33 | Services technologiques | Logiciels ou services Internet |
| YNDX | Yandex NV - Class A | $59.16 | -0.84 | -1.40% | 1.28M | 18.60B | 181.11 | 0.33 | Services technologiques | Logiciels ou services Internet |
| AKAM | Akamai Technologies Inc | $109.22 | 0.04 | 0.04% | 1.70M | 17.72B | 33.10 | 3.30 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technolgies | $123.73 | 0.01 | 0.01% | 1.13M | 17.35B | 21.74 | 5.69 | Services technologiques | Logiciels ou services Internet |
| XP | XP Inc - Class A | $48.13 | -1.87 | -3.74% | 1.13M | 17.05B | 111.37 | 0.43 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $34.98 | -0.92 | -2.56% | 19.69M | 16.18B | N/A | -0.69 | Services technologiques | Logiciels ou services Internet |
| NPSNY | Naspers Ltd - ADR | $34.60 | -2.97 | -7.91% | 835.49K | 15.07B | 24.18 | 1.43 | Services technologiques | Logiciels ou services Internet |
| RTMVY | Rightmove Plc - ADR | $16.61 | 1.22 | 7.89% | 14,438 | 14.50B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| WUBA | 58.com Inc - ADR | $55.80 | 0.30 | 0.54% | 4.25M | 14.21B | 6.36 | 8.78 | Services technologiques | Logiciels ou services Internet |
| GDDY | Godaddy Inc - Class A | $77.88 | -1.12 | -1.42% | 2.32M | 12.87B | N/A | -3.06 | Services technologiques | Logiciels ou services Internet |
| FUTU | Futu Holdings Ltd - ADR | $35.99 | -1.47 | -3.92% | 1.51M | 12.37B | 139.26 | 0.26 | Services technologiques | Logiciels ou services Internet |
| DKNG | DraftKings Inc - Class A | $34.09 | 0.44 | 1.31% | 8.89M | 12.03B | 618.58 | 0.06 | Services technologiques | Logiciels ou services Internet |
| VNET | 21Vianet Group Inc - ADR | $23.13 | -2.20 | -8.69% | 1.48M | 11.94B | N/A | -0.42 | Services technologiques | Logiciels ou services Internet |
| DNK | Phoenix Tree Holdings Ltd - ADR | $7.50 | -0.30 | -3.85% | 7,798.00 | 11.85B | N/A | -2.96 | Services technologiques | Logiciels ou services Internet |
| DUO | Fangdd Network Group Ltd - ADR | $8.49 | -0.07 | -0.82% | 32,218 | 11.68B | N/A | -2.59 | Services technologiques | Logiciels ou services Internet |
| RCRUY | Recruit Holdings Co. Ltd. - ADR | $6.81 | 0.06 | 0.89% | 1.28M | 11.55B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| TMVWF | TeamViewer AG - Bearer Shares | $55.51 | -0.89 | -1.58% | 5,000.00 | 11.10B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| BILI | Bilibili Inc - ADR | $41.61 | -2.83 | -6.37% | 7.23M | 10.90B | N/A | -0.72 | Services technologiques | Logiciels ou services Internet |
| ZNGA | Zynga Inc - Class A | $9.73 | -0.22 | -2.21% | 43.21M | 10.44B | N/A | -0.03 | Services technologiques | Logiciels ou services Internet |
| ATHM | Autohome Inc - ADR | $84.82 | -5.31 | -5.89% | 350.75K | 10.10B | 22.50 | 3.77 | Services technologiques | Logiciels ou services Internet |
| GSX | Gsx Techedu Inc - ADR | $106.99 | -24.28 | -18.50% | 23.99M | 9.18B | 567.41 | 0.19 | Services technologiques | Logiciels ou services Internet |
| FTCH | Farfetch Ltd - Class A | $27.21 | -0.75 | -2.68% | 7.93M | 8.08B | N/A | -1.09 | Services technologiques | Logiciels ou services Internet |
| SCOTF | Scout24 AG - Registered Shares | $64.25 | 0.91 | 1.44% | 66.000 | 6.91B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| RTMVF | Rightmove Plc | $7.52 | 0.01 | 0.11% | 213.99K | 6.56B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
Négociez avec un Courtier Réglementé
- Votre capital présente un risque