Publicité
Publicité
États-Unis Stocks
Logiciels ou services Internet Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| FB | Facebook Inc - Class A | $305.10 | 2.55 | 0.84% | 15.72M | 857.87B | 25.92 | 11.67 | Services technologiques | Logiciels ou services Internet |
| GOOG | Alphabet Inc - Class C | $2,261.98 | 22.90 | 1.02% | 1.16M | 1.49T | 28.92 | 77.42 | Services technologiques | Logiciels ou services Internet |
| TCTZF | Tencent Holdings Ltd. | $80.55 | 0.35 | 0.44% | 8,857.00 | 772.86B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $2,228.94 | 28.69 | 1.30% | 1.31M | 1.49T | 28.42 | 77.42 | Services technologiques | Logiciels ou services Internet |
| MPNGF | Meituan Dianping - Class B | $40.50 | 2.87 | 7.63% | 44,480 | 1.85T | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| NAPRF | Naspers Ltd - Class N | $236.23 | -4.73 | -1.96% | 446.00 | 102.74B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| RCRRF | Recruit Holdings Co. Ltd. | $46.45 | -1.01 | -2.13% | 826.00 | 78.78B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| NETTF | NetEase Inc | $23.50 | 0.00 | 0.00% | 1,002.00 | 81.20B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| MELI | MercadoLibre Inc | $1,295.70 | -6.79 | -0.52% | 738.20K | 64.59B | N/A | -0.27 | Services technologiques | Logiciels ou services Internet |
| SNAP | Snap Inc - Class A | $50.96 | -0.60 | -1.16% | 13.09M | 78.55B | N/A | -0.63 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $217.07 | -8.53 | -3.78% | 1.62M | 41.42B | N/A | -3.62 | Services technologiques | Logiciels ou services Internet |
| TWTR | Twitter Inc | $50.07 | -0.63 | -1.24% | 12.99M | 39.96B | N/A | -1.36 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $809.81 | -8.88 | -1.08% | 230.98K | 31.98B | 139.47 | 5.87 | Services technologiques | Logiciels ou services Internet |
| YAHOF | Z Holdings Corporation | $4.89 | -0.27 | -5.23% | 1,635.00 | 37.43B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $55.47 | -1.65 | -2.89% | 12.85M | 36.38B | N/A | -0.03 | Services technologiques | Logiciels ou services Internet |
| WOLTF | Wolters Kluwers NV | $86.40 | 0.40 | 0.47% | 15.000 | 23.11B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| NEXOF | Nexon Co Ltd | $33.21 | 0.52 | 1.59% | 200.00 | 29.51B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $219.03 | 0.48 | 0.22% | 471.85K | 24.67B | 39.63 | 5.51 | Services technologiques | Logiciels ou services Internet |
| YNDX | Yandex NV - Class A | $62.54 | 0.97 | 1.57% | 1.10M | 21.92B | 108.44 | 0.57 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC InterActiveCorp | $219.46 | -0.25 | -0.11% | 548.32K | 18.29B | 20.79 | 10.57 | Services technologiques | Logiciels ou services Internet |
| AKAM | Akamai Technologies Inc | $111.04 | -0.26 | -0.23% | 1.18M | 18.10B | 31.28 | 3.56 | Services technologiques | Logiciels ou services Internet |
| ABNB | Airbnb Inc - Class A | $136.19 | -4.06 | -2.90% | 11.57M | 85.31B | N/A | -16.12 | Services technologiques | Logiciels ou services Internet |
| DKNG | DraftKings Inc - Class A | $40.99 | -1.12 | -2.66% | 23.24M | 16.89B | N/A | -3.09 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technolgies | $117.80 | 0.08 | 0.07% | 780.66K | 16.16B | 19.25 | 6.11 | Services technologiques | Logiciels ou services Internet |
| XP | XP Inc - Class A | $41.08 | -0.36 | -0.87% | 1.82M | 23.17B | 50.47 | 0.82 | Services technologiques | Logiciels ou services Internet |
| GDDY | Godaddy Inc - Class A | $79.29 | -0.58 | -0.73% | 739.41K | 13.43B | N/A | -3.20 | Services technologiques | Logiciels ou services Internet |
| FTCH | Farfetch Ltd - Class A | $37.02 | -1.73 | -4.46% | 14.00M | 13.73B | N/A | -9.74 | Services technologiques | Logiciels ou services Internet |
| ZNGA | Zynga Inc - Class A | $9.88 | -0.06 | -0.60% | 13.02M | 10.82B | N/A | -0.34 | Services technologiques | Logiciels ou services Internet |
| APP | Applovin Corp - Class A | $49.92 | -2.33 | -4.46% | 1.62M | 18.70B | N/A | -0.35 | Services technologiques | Logiciels ou services Internet |
| TMVWF | TeamViewer AG - Bearer Shares | $46.87 | 0.00 | 0.00% | 1,760.00 | 9.42B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| TW | Tradeweb Markets Inc Cls A | $82.44 | 2.83 | 3.56% | 1.03M | 8.64B | 82.71 | 0.96 | Services technologiques | Logiciels ou services Internet |
| UDIRF | United Internet AG | $46.15 | 0.10 | 0.21% | 16.000 | 8.95B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| SCOTF | Scout24 AG - Registered Shares | $80.83 | 16.58 | 25.80% | 2,887.00 | 8.70B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| RTMVF | Rightmove Plc | $8.30 | 0.00 | 0.00% | 7,343.00 | 7.19B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $84.00 | -7.82 | -8.52% | 5.57M | 6.37B | 1,129.81 | 0.08 | Services technologiques | Logiciels ou services Internet |
| AFRM | Affirm Holdings Inc - Class A | $48.37 | -1.45 | -2.91% | 4.03M | 12.82B | N/A | -0.91 | Services technologiques | Logiciels ou services Internet |
| JCOM | J2 Global Inc. | $122.15 | 1.06 | 0.88% | 563.70K | 5.51B | 23.96 | 5.05 | Services technologiques | Logiciels ou services Internet |
| APPS | Digital Turbine Inc | $56.78 | -1.41 | -2.42% | 3.17M | 5.08B | 139.99 | 0.42 | Services technologiques | Logiciels ou services Internet |
| SGFY | Signify Health Inc - Class A | $25.41 | -0.56 | -2.16% | 736.22K | 4.36B | N/A | -0.17 | Services technologiques | Logiciels ou services Internet |
| ZI | ZoomInfo Technologies Inc - Class A | $39.70 | -2.34 | -5.56% | 3.36M | 16.45B | N/A | -0.10 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $488.31 | -53.57 | -9.89% | 881.14K | 5.28B | N/A | -12.26 | Services technologiques | Logiciels ou services Internet |
| LPSN | Liveperson Inc | $49.90 | 0.21 | 0.42% | 869.43K | 3.44B | N/A | -1.38 | Services technologiques | Logiciels ou services Internet |
| GMOYF | GMO Internet Inc. | $28.91 | -0.47 | -1.60% | 230.00 | 3.24B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $82.44 | 1.34 | 1.65% | 384.37K | 3.01B | 30.77 | 2.64 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $88.36 | -0.89 | -1.00% | 480.15K | 2.90B | N/A | -2.39 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $38.14 | 1.01 | 2.72% | 575.66K | 2.84B | N/A | -0.14 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $27.78 | 0.09 | 0.33% | 1.26M | 3.24B | 36.46 | 0.76 | Services technologiques | Logiciels ou services Internet |
| DNACF | Dena Co Ltd | $20.10 | -0.46 | -2.24% | 304.00 | 2.62B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| GBGPF | GB Group plc | $11.69 | 0.00 | 0.00% | 7,463.00 | 2.30B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| DHGAF | Domain Holdings Australia Ltd | $3.87 | 0.00 | 0.00% | 2,600.00 | 2.26B | N/A | N/A | Services technologiques | Logiciels ou services Internet |