Publicité
Publicité
- EUR/USD:1.1695-0.0030-0.25%
- Natural Gas:5.3030+0.1310+2.53%
- UK 100:7,074.55+12.950+0.18%
- GBP/JPY:151.57+0.2275+0.15%
- WTI Oil:74.814+0.6540+0.88%
- USD/JPY:110.78+0.0305+0.03%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7264+0.0009+0.12%
- Silver:22.554+0.1340+0.60%
- USD/CAD:1.2638-0.0011-0.09%
- Corn:5.5155-0.0245-0.44%
- EUR/USD:1.1695-0.0030-0.25%
- Natural Gas:5.3030+0.1310+2.53%
- UK 100:7,074.55+12.950+0.18%
- GBP/JPY:151.57+0.2275+0.15%
- WTI Oil:74.814+0.6540+0.88%
- USD/JPY:110.78+0.0305+0.03%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7264+0.0009+0.12%
- Silver:22.554+0.1340+0.60%
- USD/CAD:1.2638-0.0011-0.09%
- Corn:5.5155-0.0245-0.44%
États-Unis Stocks
Logiciels ou services Internet Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc - Class C | $2,852.66 | 16.13 | 0.57% | 56,511 | 1.90T | 30.93 | 92.24 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $2,844.49 | 20.17 | 0.71% | 86,164 | 1.90T | 30.84 | 92.24 | Services technologiques | Logiciels ou services Internet |
| FB | Facebook Inc - Class A | $352.89 | 6.93 | 2.00% | 1.14M | 995.15B | 26.17 | 13.49 | Services technologiques | Logiciels ou services Internet |
| NFLX | NetFlix Inc | $592.34 | -0.92 | -0.15% | 164.20K | 262.17B | 61.42 | 9.65 | Services technologiques | Logiciels ou services Internet |
| SNAP | Snap Inc - Class A | $83.15 | 3.78 | 4.76% | 1.74M | 131.41B | s/o | -0.50 | Services technologiques | Logiciels ou services Internet |
| DASH | DoorDash Inc - Class A | $220.49 | 3.49 | 1.61% | 122.17K | 74.52B | s/o | -1.75 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $115.06 | 1.48 | 1.30% | 36,435 | 57.05B | 8.27 | 13.91 | Services technologiques | Logiciels ou services Internet |
| TWTR | Twitter Inc | $67.21 | 0.52 | 0.78% | 454.81K | 53.63B | 143.40 | 0.47 | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $160.82 | 6.05 | 3.91% | 261.88K | s/o | 85.52 | -8.80 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $230.10 | -4.76 | -2.03% | 43,912 | 43.90B | s/o | -1.38 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $88.36 | -0.16 | -0.18% | 39,270 | 34.90B | 151.74 | 0.58 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $54.20 | 0.18 | 0.33% | 262.23K | 34.94B | 220.53 | 0.25 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $324.70 | 0.46 | 0.14% | 10,344 | 27.16B | 50.03 | 6.49 | Services technologiques | Logiciels ou services Internet |
| YNDX | Yandex NV - Class A | $80.15 | -0.68 | -0.84% | 33,134 | 28.66B | 131.90 | 0.61 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $328.00 | -8.34 | -2.48% | 244.40K | 25.51B | 503.55 | 0.65 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $217.64 | 1.16 | 0.54% | 7,777.00 | 24.35B | 39.54 | 5.51 | Services technologiques | Logiciels ou services Internet |
| AFRM | Affirm Holdings Inc - Class A | $123.80 | -3.09 | -2.44% | 856.86K | 33.64B | s/o | -2.72 | Services technologiques | Logiciels ou services Internet |
| DKNG | DraftKings Inc - Class A | $51.33 | -0.42 | -0.81% | 691.78K | 20.70B | s/o | -3.29 | Services technologiques | Logiciels ou services Internet |
| AKAM | Akamai Technologies Inc | $110.14 | 1.37 | 1.26% | 18,121 | 17.93B | 31.31 | 3.52 | Services technologiques | Logiciels ou services Internet |
| XP | XP Inc - Class A | $44.20 | -1.28 | -2.81% | 50,557 | 24.65B | 48.05 | 0.92 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technolgies | $117.42 | 1.87 | 1.62% | 40,509 | 15.59B | 19.20 | 6.12 | Services technologiques | Logiciels ou services Internet |
| ZI | ZoomInfo Technologies Inc - Class A | $67.88 | 0.06 | 0.09% | 129.69K | 26.58B | 267.00 | 0.25 | Services technologiques | Logiciels ou services Internet |
| OPEN | Opendoor Technologies Inc | $20.35 | 0.36 | 1.80% | 432.94K | 12.30B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| GDDY | Godaddy Inc - Class A | $71.09 | -0.52 | -0.73% | 20,093 | 12.03B | 62.82 | 1.13 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC InterActiveCorp. - New | $140.38 | 6.67 | 4.99% | 58,000 | 11.71B | 10.12 | 13.87 | Services technologiques | Logiciels ou services Internet |
| TW | Tradeweb Markets Inc Cls A | $83.46 | -0.07 | -0.08% | 8,460.00 | 8.79B | 78.39 | 1.06 | Services technologiques | Logiciels ou services Internet |
| ZNGA | Zynga Inc - Class A | $7.64 | 0.00 | 0.00% | 1.13M | 8.35B | s/o | -0.16 | Services technologiques | Logiciels ou services Internet |
| JCOM | J2 Global Inc. | $141.46 | -0.15 | -0.11% | 6,049.00 | 6.82B | 31.07 | 4.56 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $32.96 | -0.02 | -0.06% | 39,591 | 5.12B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $34.41 | -0.87 | -2.47% | 73,498 | 4.74B | s/o | -0.79 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $600.01 | -16.56 | -2.69% | 24,918 | 5.84B | s/o | -43.32 | Services technologiques | Logiciels ou services Internet |
| LPSN | Liveperson Inc | $63.35 | -5.08 | -7.42% | 23,209 | 4.42B | s/o | -1.40 | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $118.47 | -0.18 | -0.15% | 4,839.00 | 4.34B | 40.83 | 2.90 | Services technologiques | Logiciels ou services Internet |
| DOCS | Doximity Inc - Class A | $86.09 | -2.00 | -2.27% | 52,138 | 15.98B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $25.40 | -0.54 | -2.08% | 173.99K | 3.60B | s/o | -9.93 | Services technologiques | Logiciels ou services Internet |
| SGFY | Signify Health Inc - Class A | $19.84 | -0.21 | -1.05% | 47,463 | 3.34B | s/o | -0.20 | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $44.19 | -2.14 | -4.62% | 57,498 | 17.46B | s/o | -0.88 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $32.82 | 0.82 | 2.56% | 19,593 | 3.85B | 35.22 | 0.93 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $96.40 | -0.16 | -0.17% | 7,982.00 | 3.19B | s/o | -3.09 | Services technologiques | Logiciels ou services Internet |
| BLND | Blend Labs Inc - Class A | $14.46 | -0.18 | -1.23% | 5,884.00 | 3.29B | s/o | -0.24 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $40.40 | 0.93 | 2.36% | 28,358 | 2.97B | 164.61 | 0.25 | Services technologiques | Logiciels ou services Internet |
| SHCR | Sharecare Inc - Class A | $8.58 | -0.19 | -2.17% | 15,723 | 2.88B | s/o | -0.26 | Services technologiques | Logiciels ou services Internet |
| HIPO | Hippo Holdings Inc | $4.90 | -0.09 | -1.80% | 55,032 | 2.74B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $20.12 | 0.18 | 0.90% | 5,483.00 | 584.87M | s/o | 1.13 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $89.80 | 0.24 | 0.27% | 2,419.00 | 2.53B | 157.41 | 0.57 | Services technologiques | Logiciels ou services Internet |
| RZLT | Rezolute Inc | $8.05 | -0.28 | -3.42% | 50.000 | 69.39M | s/o | -2.72 | Services technologiques | Logiciels ou services Internet |
| AMWL | American Well Corporation - Class A | $9.76 | -0.46 | -4.46% | 58,510 | 2.31B | s/o | -0.80 | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $8.77 | 0.02 | 0.23% | 6,779.00 | 2.00B | s/o | -0.18 | Services technologiques | Logiciels ou services Internet |
| SMFR | Sema4 Holdings Corp - Class A | $8.16 | 0.10 | 1.24% | 29,469 | 1.96B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| SCR | Score Media and Gaming Inc - Class A (Sub Voting) | $34.99 | 0.06 | 0.17% | 20,417 | 2.47B | s/o | 0.17 | Services technologiques | Logiciels ou services Internet |