FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
19,817,231Confirmé
729,742Des morts
12,729,372Rétabli
Fetching Location Data…
Publicité
Publicité

États-Unis Stocks

Logiciels ou services Internet Industry

Voir:
Présentation
Performance
TickerNomDernierChangementChange (%)VolumeCapitalisation BoursièreP/EEPSSecteurIndustry
NTES
NetEase Inc - ADR
$466.50
-15.53
-3.22%
710.99K
1.52T
18.83
24.78
Services technologiques
Logiciels ou services Internet
FB
Facebook Inc - Class A
$268.44
3.16
1.19%
72.77M
645.41B
34.25
7.84
Services technologiques
Logiciels ou services Internet
TCTZF
Tencent Holdings Ltd.
$67.35
-5.45
-7.49%
111.88K
645.35B
N/A
N/A
Services technologiques
Logiciels ou services Internet
TCEHY
Tencent Holdings Ltd. - ADR
$67.22
-5.35
-7.37%
9.10M
642.30B
N/A
N/A
Services technologiques
Logiciels ou services Internet
GOOG
Alphabet Inc - Class C
$1,494.49
-5.61
-0.37%
1.58M
498.61B
33.80
44.22
Services technologiques
Logiciels ou services Internet
GOOGL
Alphabet Inc - Class A
$1,498.37
-6.58
-0.44%
1.39M
450.22B
33.89
44.22
Services technologiques
Logiciels ou services Internet
MPNGY
Meituan Dianping - ADR
$56.59
-0.48
-0.84%
23,217
329.80B
N/A
N/A
Services technologiques
Logiciels ou services Internet
MPNGF
Meituan Dianping - Class B
$28.28
-0.25
-0.88%
159.06K
166.21B
N/A
N/A
Services technologiques
Logiciels ou services Internet
YY
JOYY Inc - ADR
$73.46
-11.68
-13.72%
2.07M
94.32B
61.75
1.19
Services technologiques
Logiciels ou services Internet
NAPRF
Naspers Ltd - Class N
$177.46
-5.30
-2.90%
123.00
77.29B
N/A
N/A
Services technologiques
Logiciels ou services Internet
MELI
MercadoLibre Inc
$1,193.97
-25.99
-2.13%
878.19K
59.35B
N/A
-4.12
Services technologiques
Logiciels ou services Internet
YAHOY
Z Holdings Corporation - ADR
$12.26
0.17
1.37%
66,178
59.11B
N/A
N/A
Services technologiques
Logiciels ou services Internet
RCRRF
Recruit Holdings Co. Ltd.
$34.31
-0.03
-0.10%
1,115.00
58.19B
N/A
N/A
Services technologiques
Logiciels ou services Internet
IQ
iQIYI Inc - ADR
$22.61
-0.31
-1.35%
4.78M
51.08B
N/A
-2.25
Services technologiques
Logiciels ou services Internet
SPOT
Spotify Technology S.A.
$252.12
-3.20
-1.25%
1.24M
46.88B
N/A
-2.10
Services technologiques
Logiciels ou services Internet
SE
Sea Ltd - ADR
$129.00
-9.21
-6.66%
5.05M
41.38B
N/A
-2.29
Services technologiques
Logiciels ou services Internet
CSGP
Costar Group, Inc.
$830.42
-1.08
-0.13%
153.61K
32.69B
102.25
8.12
Services technologiques
Logiciels ou services Internet
TWTR
Twitter Inc
$37.14
-0.55
-1.46%
11.34M
29.38B
N/A
-1.57
Services technologiques
Logiciels ou services Internet
YAHOF
Z Holdings Corporation
$6.06
0.01
0.17%
1.0000
29.23B
N/A
N/A
Services technologiques
Logiciels ou services Internet
SNAP
Snap Inc - Class A
$21.58
0.23
1.08%
30.71M
26.14B
N/A
-0.77
Services technologiques
Logiciels ou services Internet
NEXOF
Nexon Co Ltd
$28.15
1.65
6.23%
2,735.00
24.90B
N/A
N/A
Services technologiques
Logiciels ou services Internet
VRSN
Verisign Inc.
$210.40
-1.40
-0.66%
409.00K
24.17B
31.21
6.74
Services technologiques
Logiciels ou services Internet
NEXOY
Nexon Co Ltd - ADR
$25.83
-0.36
-1.38%
5,672.00
22.84B
N/A
N/A
Services technologiques
Logiciels ou services Internet
WTKWY
Wolters Kluwers NV - ADR
$81.23
-0.62
-0.76%
7,456.00
22.18B
N/A
N/A
Services technologiques
Logiciels ou services Internet
WOLTF
Wolters Kluwers NV
$80.63
0.00
0.00%
5.0000
22.01B
N/A
N/A
Services technologiques
Logiciels ou services Internet
DADA
Dada Nexus Ltd - ADR
$24.70
-2.64
-9.66%
854.68K
21.96B
N/A
-1.59
Services technologiques
Logiciels ou services Internet
TME
Tencent Music Entertainment Group - ADR
$16.02
-0.55
-3.32%
8.69M
21.49B
48.04
0.33
Services technologiques
Logiciels ou services Internet
YNDX
Yandex NV - Class A
$59.16
-0.84
-1.40%
1.28M
18.60B
181.11
0.33
Services technologiques
Logiciels ou services Internet
AKAM
Akamai Technologies Inc
$109.22
0.04
0.04%
1.70M
17.72B
33.10
3.30
Services technologiques
Logiciels ou services Internet
CHKP
Check Point Software Technolgies
$123.73
0.01
0.01%
1.13M
17.35B
21.74
5.69
Services technologiques
Logiciels ou services Internet
XP
XP Inc - Class A
$48.13
-1.87
-3.74%
1.13M
17.05B
111.37
0.43
Services technologiques
Logiciels ou services Internet
PINS
Pinterest Inc - Class A
$34.98
-0.92
-2.56%
19.69M
16.18B
N/A
-0.69
Services technologiques
Logiciels ou services Internet
NPSNY
Naspers Ltd - ADR
$34.60
-2.97
-7.91%
835.49K
15.07B
24.18
1.43
Services technologiques
Logiciels ou services Internet
RTMVY
Rightmove Plc - ADR
$16.61
1.22
7.89%
14,438
14.50B
N/A
N/A
Services technologiques
Logiciels ou services Internet
WUBA
58.com Inc - ADR
$55.80
0.30
0.54%
4.25M
14.21B
6.36
8.78
Services technologiques
Logiciels ou services Internet
GDDY
Godaddy Inc - Class A
$77.88
-1.12
-1.42%
2.32M
12.87B
N/A
-3.06
Services technologiques
Logiciels ou services Internet
FUTU
Futu Holdings Ltd - ADR
$35.99
-1.47
-3.92%
1.51M
12.37B
139.26
0.26
Services technologiques
Logiciels ou services Internet
DKNG
DraftKings Inc - Class A
$34.09
0.44
1.31%
8.89M
12.03B
618.58
0.06
Services technologiques
Logiciels ou services Internet
VNET
21Vianet Group Inc - ADR
$23.13
-2.20
-8.69%
1.48M
11.94B
N/A
-0.42
Services technologiques
Logiciels ou services Internet
DNK
Phoenix Tree Holdings Ltd - ADR
$7.50
-0.30
-3.85%
7,798.00
11.85B
N/A
-2.96
Services technologiques
Logiciels ou services Internet
DUO
Fangdd Network Group Ltd - ADR
$8.49
-0.07
-0.82%
32,218
11.68B
N/A
-2.59
Services technologiques
Logiciels ou services Internet
RCRUY
Recruit Holdings Co. Ltd. - ADR
$6.81
0.06
0.89%
1.28M
11.55B
N/A
N/A
Services technologiques
Logiciels ou services Internet
TMVWF
TeamViewer AG - Bearer Shares
$55.51
-0.89
-1.58%
5,000.00
11.10B
N/A
N/A
Services technologiques
Logiciels ou services Internet
BILI
Bilibili Inc - ADR
$41.61
-2.83
-6.37%
7.23M
10.90B
N/A
-0.72
Services technologiques
Logiciels ou services Internet
ZNGA
Zynga Inc - Class A
$9.73
-0.22
-2.21%
43.21M
10.44B
N/A
-0.03
Services technologiques
Logiciels ou services Internet
ATHM
Autohome Inc - ADR
$84.82
-5.31
-5.89%
350.75K
10.10B
22.50
3.77
Services technologiques
Logiciels ou services Internet
GSX
Gsx Techedu Inc - ADR
$106.99
-24.28
-18.50%
23.99M
9.18B
567.41
0.19
Services technologiques
Logiciels ou services Internet
FTCH
Farfetch Ltd - Class A
$27.21
-0.75
-2.68%
7.93M
8.08B
N/A
-1.09
Services technologiques
Logiciels ou services Internet
SCOTF
Scout24 AG - Registered Shares
$64.25
0.91
1.44%
66.000
6.91B
N/A
N/A
Services technologiques
Logiciels ou services Internet
RTMVF
Rightmove Plc
$7.52
0.01
0.11%
213.99K
6.56B
N/A
N/A
Services technologiques
Logiciels ou services Internet

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque