FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
20,074,993Confirmé
734,888Des morts
12,931,626Rétabli
Fetching Location Data…
Publicité
Publicité

États-Unis Stocks

Assurance vie ou santé Industry

Voir:
Présentation
Performance
TickerNomDernierChangementChange (%)VolumeCapitalisation BoursièreP/EEPSSecteurIndustry
AAGIY
AIA Group Limited - ADR
$36.69
0.14
0.38%
43,414
443.62B
N/A
N/A
Finance
Assurance vie ou santé
AAIGF
AIA Group Limited
$9.49
0.24
2.60%
6,684.00
114.74B
N/A
N/A
Finance
Assurance vie ou santé
LFC
China Life Insurance Co - ADR
$11.93
0.30
2.58%
461.37K
88.77B
7.86
1.48
Finance
Assurance vie ou santé
JPPHY
Japan Post Holdings Co Ltd - ADR
$9.18
0.00
0.00%
1.0000
41.31B
N/A
N/A
Finance
Assurance vie ou santé
MET
Metlife Inc
$39.66
0.94
2.43%
2.20M
35.99B
4.12
9.39
Finance
Assurance vie ou santé
JPHLF
Japan Post Holdings Co Ltd
$7.35
0.00
0.00%
3,500.00
33.08B
N/A
N/A
Finance
Assurance vie ou santé
MFC
Manulife Financial Corp.
$14.92
0.27
1.84%
732.70K
28.94B
10.05
1.46
Finance
Assurance vie ou santé
AFL
Aflac Inc.
$37.60
1.08
2.97%
1.16M
26.81B
9.13
4.00
Finance
Assurance vie ou santé
GWLIF
Great-West Lifeco Inc.
$19.96
0.88
4.61%
397.00
18.49B
N/A
N/A
Finance
Assurance vie ou santé
CILJF
China Life Insurance Co - Class H
$2.27
-0.12
-5.19%
7,452.00
16.86B
1.53
1.48
Finance
Assurance vie ou santé
DLICY
Dai-ichi Life Holdings Inc - ADR
$13.02
0.00
0.00%
1.0000
15.61B
N/A
N/A
Finance
Assurance vie ou santé
DCNSF
Dai-ichi Life Holdings Inc
$12.01
0.00
0.00%
900.00
14.40B
N/A
N/A
Finance
Assurance vie ou santé
DCYHY
Discovery Limited - ADR
$18.52
-3.51
-15.93%
4,169.00
12.19B
N/A
N/A
Finance
Assurance vie ou santé
NNGPF
NN Group NV
$38.04
-0.44
-1.15%
11,498
12.18B
N/A
N/A
Finance
Assurance vie ou santé
SWSDF
Swiss Life Holding
$366.00
-8.82
-2.35%
14.000
11.72B
N/A
N/A
Finance
Assurance vie ou santé
SYFHF
Sony Financial Holdings Inc
$24.50
0.33
1.36%
100.00
10.66B
N/A
N/A
Finance
Assurance vie ou santé
BBSEY
BB Seguridade Participacoes S.A. - ADR
$5.26
0.01
0.19%
5,650.00
10.52B
N/A
N/A
Finance
Assurance vie ou santé
SNYFY
Sony Financial Holdings Inc - ADR
$24.06
0.16
0.67%
200.00
10.47B
N/A
N/A
Finance
Assurance vie ou santé
GL
Globe Life Inc
$84.68
2.00
2.42%
79,642
9.02B
12.45
6.64
Finance
Assurance vie ou santé
PNXGF
Phoenix Group Holdings Plc
$8.70
0.72
9.03%
200.00
8.69B
N/A
N/A
Finance
Assurance vie ou santé
CNPAF
CNP Assurances
$11.75
0.00
0.00%
59.000
8.07B
N/A
N/A
Finance
Assurance vie ou santé
LNC
Lincoln National Corp.
$39.38
1.02
2.66%
594.71K
7.61B
33.66
1.14
Finance
Assurance vie ou santé
STJPF
St. James`s Place Plc
£12.98
-0.18
-1.41%
1.0000
6.97B
N/A
N/A
Finance
Assurance vie ou santé
JPPIF
Japan Post Insurance Co Ltd.
$12.03
0.00
0.00%
1,400.00
6.77B
N/A
N/A
Finance
Assurance vie ou santé
VOYA
Voya Financial Inc
$51.50
0.69
1.36%
276.18K
6.50B
N/A
-6.29
Finance
Assurance vie ou santé
RGA
Reinsurance Group Of America, Inc.
$94.06
2.08
2.27%
192.98K
6.39B
10.35
8.89
Finance
Assurance vie ou santé
NNGRY
NN Group NV - ADR
$19.74
-0.54
-2.66%
19,445
6.32B
N/A
N/A
Finance
Assurance vie ou santé
TDHOF
T&D Holdings Inc.
$9.00
0.00
0.00%
600.00
5.70B
N/A
N/A
Finance
Assurance vie ou santé
DCYHF
Discovery Limited
$8.15
1.01
14.15%
200.00
5.37B
N/A
N/A
Finance
Assurance vie ou santé
PRI
Primerica Inc
$134.22
2.83
2.15%
23,013
5.30B
14.97
8.78
Finance
Assurance vie ou santé
MDBPF
Medibank Private Limited
A1.90
0.00
0.00%
224.43K
5.23B
N/A
N/A
Finance
Assurance vie ou santé
SREDY
Storebrand ASA - ADR
$11.17
-0.90
-7.46%
6.0000
5.23B
N/A
N/A
Finance
Assurance vie ou santé
CNPAY
CNP Assurances - ADR
$6.20
0.00
0.00%
5.0000
4.26B
N/A
N/A
Finance
Assurance vie ou santé
UNM
Unum Group
$18.66
0.73
4.07%
1.10M
3.80B
3.82
4.69
Finance
Assurance vie ou santé
NWWCF
New China Life Insurance Co. Ltd - Class H
$3.35
1.67
99.61%
8,327.00
3.46B
N/A
N/A
Finance
Assurance vie ou santé
BHF
Brighthouse Financial Inc
$31.64
0.91
2.96%
195.60K
2.97B
0.66
46.40
Finance
Assurance vie ou santé
TDHOY
T&D Holdings Inc. - ADR
$4.38
-0.01
-0.23%
1,397.00
2.77B
N/A
N/A
Finance
Assurance vie ou santé
SREDF
Storebrand ASA
$5.84
0.00
0.00%
24,100
2.73B
N/A
N/A
Finance
Assurance vie ou santé
AEL
American Equity Investment Life Holding Co
$25.70
0.71
2.84%
127.77K
2.35B
4.48
5.57
Finance
Assurance vie ou santé
ANAT
American National Insurance Co.
$75.83
1.08
1.45%
18,918
2.04B
14.20
5.27
Finance
Assurance vie ou santé
CFIGF
Challenger Limited
$2.98
0.00
0.00%
532.00
2.01B
N/A
N/A
Finance
Assurance vie ou santé
EHTH
eHealth Inc
$78.00
-1.46
-1.84%
628.37K
2.01B
31.38
2.53
Finance
Assurance vie ou santé
GNW
Genworth Financial Inc - Class A
$2.67
0.33
13.83%
4.25M
1.59B
N/A
-1.00
Finance
Assurance vie ou santé
AMSF
Amerisafe Inc
$68.10
0.35
0.52%
36,627
1.32B
14.53
4.66
Finance
Assurance vie ou santé
EIG
Employers Holdings Inc
$34.30
0.21
0.62%
25,821
1.00B
12.05
2.83
Finance
Assurance vie ou santé
FFG
FBL Financial Group, Inc. - Class A
$38.40
1.71
4.66%
19,504
945.83M
10.15
3.61
Finance
Assurance vie ou santé
NWLI
National Western Life Group Inc - Class A
$218.61
4.61
2.15%
1,349.00
751.14M
8.71
24.58
Finance
Assurance vie ou santé
BGLAF
Bangkok Life Assurance Public Company Limited - NVDR
$0.40
0.00
0.00%
39,100
683.03M
N/A
N/A
Finance
Assurance vie ou santé
SZLMY
Swiss Life Holding - ADR
$18.75
0.26
1.41%
827.00
600.26M
N/A
N/A
Finance
Assurance vie ou santé
IHC
Independence Holding Co.
$34.97
-0.15
-0.43%
313.00
517.07M
66.44
0.53
Finance
Assurance vie ou santé

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque