FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
20,074,993Confirmé
734,888Des morts
12,931,626Rétabli
Fetching Location Data…
Publicité
Publicité

États-Unis Stocks

Logiciels Industry

Voir:
Présentation
Performance
TickerNomDernierChangementChange (%)VolumeCapitalisation BoursièreP/EEPSSecteurIndustry
MSFT
Microsoft Corporation
$207.89
-4.59
-2.16%
15.56M
1.57T
36.87
5.76
Services technologiques
Logiciels
KGDEY
Kingdee Intl Software Group - ADR
$291.67
0.00
0.00%
1.0000
971.76B
N/A
N/A
Services technologiques
Logiciels
ADBE
Adobe Inc
$440.68
-8.89
-1.98%
637.55K
211.38B
59.28
7.58
Services technologiques
Logiciels
SAPGF
Sap SE
$159.96
-1.75
-1.08%
750.00
196.51B
N/A
N/A
Services technologiques
Logiciels
SAP
Sap SE - ADR
$159.17
-2.00
-1.24%
229.41K
195.54B
35.81
4.50
Services technologiques
Logiciels
CRM
Salesforce.Com Inc
$197.51
-3.54
-1.76%
1.77M
177.96B
N/A
-0.18
Services technologiques
Logiciels
ORCL
Oracle Corp.
$55.24
0.01
0.02%
3.16M
169.51B
17.95
3.08
Services technologiques
Logiciels
PROSF
Prosus NV - Class N
A93.85
-0.20
-0.21%
144.00
152.47B
N/A
N/A
Services technologiques
Logiciels
INTU
Intuit Inc
$303.48
-5.95
-1.92%
203.32K
79.14B
61.13
5.06
Services technologiques
Logiciels
UBER
Uber Technologies Inc
$31.88
-1.02
-3.10%
9.15M
55.66B
N/A
-7.72
Services technologiques
Logiciels
ADYYF
Adyen NV
$1,687.00
-65.50
-3.74%
35.000
51.06B
N/A
N/A
Services technologiques
Logiciels
ADSK
Autodesk Inc.
$231.00
-5.24
-2.22%
512.83K
50.63B
172.31
1.37
Services technologiques
Logiciels
DASTF
Dassault Systemes SA
$178.00
-0.01
-0.01%
132.00
47.04B
N/A
N/A
Services technologiques
Logiciels
DASTY
Dassault Systemes SA - ADR
$176.53
-2.55
-1.43%
2,271.00
46.65B
77.34
2.32
Services technologiques
Logiciels
ZM
Zoom Video Communications Inc - Class A
$249.20
-9.53
-3.68%
2.83M
45.38B
1,430.47
0.18
Services technologiques
Logiciels
SGPYY
Sage Group plc - ADR
$39.49
-1.18
-2.90%
8,946.00
43.08B
N/A
N/A
Services technologiques
Logiciels
RZZRY
Razer Inc - ADR
$4.20
0.00
0.00%
5.0000
37.47B
N/A
N/A
Services technologiques
Logiciels
DOCU
DocuSign Inc
$196.38
-8.38
-4.09%
2.49M
36.04B
N/A
-1.18
Services technologiques
Logiciels
VEEV
Veeva Systems Inc - Class A
$254.70
-6.52
-2.50%
303.32K
34.38B
127.94
2.04
Services technologiques
Logiciels
TWLO
Twilio Inc Class A
$246.58
-2.42
-0.97%
1.90M
32.63B
N/A
-2.68
Services technologiques
Logiciels
CDNS
Cadence Design Systems, Inc.
$107.07
-1.46
-1.34%
529.41K
29.85B
29.85
3.64
Services technologiques
Logiciels
PROSY
Prosus NV - ADR
$18.25
-0.65
-3.41%
199.99K
29.66B
N/A
N/A
Services technologiques
Logiciels
SNPS
Synopsys, Inc.
$197.00
-1.79
-0.90%
175.14K
29.70B
64.80
3.07
Services technologiques
Logiciels
ANSS
Ansys Inc. - Registered Shares
$306.64
-5.73
-1.83%
95,895
26.31B
68.08
4.59
Services technologiques
Logiciels
OKTA
Okta Inc - Class A
$198.36
-9.87
-4.74%
1.22M
23.04B
N/A
-1.79
Services technologiques
Logiciels
TEAM
Atlassian Corporation Plc - Class A
$166.99
-3.94
-2.31%
727.76K
21.01B
N/A
-0.86
Services technologiques
Logiciels
RNG
RingCentral Inc. - Class A
$261.50
-7.50
-2.79%
874.54K
20.14B
N/A
-1.14
Services technologiques
Logiciels
COUP
Coupa Software Inc
$284.86
-4.45
-1.54%
581.21K
19.11B
N/A
-1.34
Services technologiques
Logiciels
CTK
CooTek (Cayman) Inc - ADR
$6.57
-0.13
-1.94%
1,850.00
18.69B
N/A
-0.74
Services technologiques
Logiciels
CTXS
Citrix Systems, Inc.
$137.31
-3.83
-2.71%
463.86K
16.96B
23.86
5.92
Services technologiques
Logiciels
PAYC
Paycom Software Inc
$289.31
-7.35
-2.48%
251.79K
16.62B
98.36
3.02
Services technologiques
Logiciels
ZS
Zscaler Inc
$121.03
-4.82
-3.83%
1.57M
15.80B
N/A
-0.55
Services technologiques
Logiciels
CRWD
Crowdstrike Holdings Inc - Class A
$98.02
-3.73
-3.67%
3.09M
14.82B
N/A
-0.80
Services technologiques
Logiciels
OCLCF
Oracle Corporation Japan
$106.75
5.75
5.69%
3,300.00
13.68B
N/A
N/A
Services technologiques
Logiciels
NLOK
NortonLifeLock Inc
$23.07
-0.29
-1.26%
2.60M
13.63B
3.79
6.17
Services technologiques
Logiciels
DDOG
Datadog Inc - Class A
$74.50
-0.78
-1.04%
4.56M
13.12B
N/A
N/A
Services technologiques
Logiciels
ARLUF
Aristocrat Leisure
$20.05
0.06
0.30%
400.00
12.80B
N/A
N/A
Services technologiques
Logiciels
FICO
Fair, Isaac Corp.
$438.97
-2.75
-0.62%
40,947
12.73B
57.21
7.72
Services technologiques
Logiciels
BKI
Black Knight Inc - Class A
$79.82
3.17
4.14%
385.59K
12.54B
85.68
0.89
Services technologiques
Logiciels
LN
Line Corporation - ADR
$50.81
-0.30
-0.59%
25,749
12.27B
N/A
-1.59
Services technologiques
Logiciels
OTEX
Open Text Corp
$44.70
-1.11
-2.42%
251.89K
12.15B
53.16
0.86
Services technologiques
Logiciels
WORK
Slack Technologies Inc - Class A
$27.89
-1.06
-3.66%
7.27M
12.07B
N/A
-1.12
Services technologiques
Logiciels
LNNFF
Line Corporation
$49.63
0.85
1.75%
900.00
11.99B
N/A
N/A
Services technologiques
Logiciels
LVGO
Livongo Health Inc
$116.52
-4.36
-3.61%
6.20M
11.54B
N/A
-0.36
Services technologiques
Logiciels
NEXPF
Nexi S.p.A.
$17.95
-0.43
-2.33%
200.00
11.27B
N/A
N/A
Services technologiques
Logiciels
SGGEF
Sage Group plc
$9.78
0.08
0.81%
227.00
10.67B
N/A
N/A
Services technologiques
Logiciels
DT
Dynatrace Inc
$36.19
-1.65
-4.36%
2.44M
10.17B
N/A
-1.36
Services technologiques
Logiciels
UBSFF
UBISoft Entertainment
$82.75
-0.75
-0.90%
6.0000
10.10B
N/A
N/A
Services technologiques
Logiciels
PTC
PTC Inc
$85.65
-1.29
-1.48%
100.06K
9.95B
115.95
0.75
Services technologiques
Logiciels
AVEVF
Aveva Group
$61.10
5.75
10.39%
1,001.00
9.87B
N/A
N/A
Services technologiques
Logiciels

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque