Coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Publicité
Publicité
- EUR/USD:1.1758-0.0011-0.09%
- Natural Gas:2.1615-0.0875-3.89%
- Gold:2,033.95+6.9300+0.34%
- GBP/JPY:138.48+0.2095+0.15%
- Bitcoin:11,940+361.88+3.13%
- Crude Oil:42.085+0.4750+1.14%
- S&P 500:3,349.25+7.5000+0.22%
- AUD/USD:0.7164+0.0009+0.12%
- Ethereum:397.19+10.310+2.66%
- Silver:28.953+0.8390+2.98%
- USD/CAD:1.3349-0.0040-0.30%
- XRP:0.2959+0.0108+3.79%
- EUR/USD:1.1758-0.0011-0.09%
- Natural Gas:2.1615-0.0875-3.89%
- Gold:2,033.95+6.9300+0.34%
- GBP/JPY:138.48+0.2095+0.15%
- Bitcoin:11,940+361.88+3.13%
- Crude Oil:42.085+0.4750+1.14%
- S&P 500:3,349.25+7.5000+0.22%
- AUD/USD:0.7164+0.0009+0.12%
- Ethereum:397.19+10.310+2.66%
- Silver:28.953+0.8390+2.98%
- USD/CAD:1.3349-0.0040-0.30%
- XRP:0.2959+0.0108+3.79%
États-Unis Stocks
Logiciels Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $207.89 | -4.59 | -2.16% | 15.56M | 1.57T | 36.87 | 5.76 | Services technologiques | Logiciels |
| KGDEY | Kingdee Intl Software Group - ADR | $291.67 | 0.00 | 0.00% | 1.0000 | 971.76B | N/A | N/A | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $440.68 | -8.89 | -1.98% | 637.55K | 211.38B | 59.28 | 7.58 | Services technologiques | Logiciels |
| SAPGF | Sap SE | $159.96 | -1.75 | -1.08% | 750.00 | 196.51B | N/A | N/A | Services technologiques | Logiciels |
| SAP | Sap SE - ADR | $159.17 | -2.00 | -1.24% | 229.41K | 195.54B | 35.81 | 4.50 | Services technologiques | Logiciels |
| CRM | Salesforce.Com Inc | $197.51 | -3.54 | -1.76% | 1.77M | 177.96B | N/A | -0.18 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $55.24 | 0.01 | 0.02% | 3.16M | 169.51B | 17.95 | 3.08 | Services technologiques | Logiciels |
| PROSF | Prosus NV - Class N | A93.85 | -0.20 | -0.21% | 144.00 | 152.47B | N/A | N/A | Services technologiques | Logiciels |
| INTU | Intuit Inc | $303.48 | -5.95 | -1.92% | 203.32K | 79.14B | 61.13 | 5.06 | Services technologiques | Logiciels |
| UBER | Uber Technologies Inc | $31.88 | -1.02 | -3.10% | 9.15M | 55.66B | N/A | -7.72 | Services technologiques | Logiciels |
| ADYYF | Adyen NV | $1,687.00 | -65.50 | -3.74% | 35.000 | 51.06B | N/A | N/A | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $231.00 | -5.24 | -2.22% | 512.83K | 50.63B | 172.31 | 1.37 | Services technologiques | Logiciels |
| DASTF | Dassault Systemes SA | $178.00 | -0.01 | -0.01% | 132.00 | 47.04B | N/A | N/A | Services technologiques | Logiciels |
| DASTY | Dassault Systemes SA - ADR | $176.53 | -2.55 | -1.43% | 2,271.00 | 46.65B | 77.34 | 2.32 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $249.20 | -9.53 | -3.68% | 2.83M | 45.38B | 1,430.47 | 0.18 | Services technologiques | Logiciels |
| SGPYY | Sage Group plc - ADR | $39.49 | -1.18 | -2.90% | 8,946.00 | 43.08B | N/A | N/A | Services technologiques | Logiciels |
| RZZRY | Razer Inc - ADR | $4.20 | 0.00 | 0.00% | 5.0000 | 37.47B | N/A | N/A | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $196.38 | -8.38 | -4.09% | 2.49M | 36.04B | N/A | -1.18 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $254.70 | -6.52 | -2.50% | 303.32K | 34.38B | 127.94 | 2.04 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $246.58 | -2.42 | -0.97% | 1.90M | 32.63B | N/A | -2.68 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $107.07 | -1.46 | -1.34% | 529.41K | 29.85B | 29.85 | 3.64 | Services technologiques | Logiciels |
| PROSY | Prosus NV - ADR | $18.25 | -0.65 | -3.41% | 199.99K | 29.66B | N/A | N/A | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $197.00 | -1.79 | -0.90% | 175.14K | 29.70B | 64.80 | 3.07 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $306.64 | -5.73 | -1.83% | 95,895 | 26.31B | 68.08 | 4.59 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $198.36 | -9.87 | -4.74% | 1.22M | 23.04B | N/A | -1.79 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation Plc - Class A | $166.99 | -3.94 | -2.31% | 727.76K | 21.01B | N/A | -0.86 | Services technologiques | Logiciels |
| RNG | RingCentral Inc. - Class A | $261.50 | -7.50 | -2.79% | 874.54K | 20.14B | N/A | -1.14 | Services technologiques | Logiciels |
| COUP | Coupa Software Inc | $284.86 | -4.45 | -1.54% | 581.21K | 19.11B | N/A | -1.34 | Services technologiques | Logiciels |
| CTK | CooTek (Cayman) Inc - ADR | $6.57 | -0.13 | -1.94% | 1,850.00 | 18.69B | N/A | -0.74 | Services technologiques | Logiciels |
| CTXS | Citrix Systems, Inc. | $137.31 | -3.83 | -2.71% | 463.86K | 16.96B | 23.86 | 5.92 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $289.31 | -7.35 | -2.48% | 251.79K | 16.62B | 98.36 | 3.02 | Services technologiques | Logiciels |
| ZS | Zscaler Inc | $121.03 | -4.82 | -3.83% | 1.57M | 15.80B | N/A | -0.55 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $98.02 | -3.73 | -3.67% | 3.09M | 14.82B | N/A | -0.80 | Services technologiques | Logiciels |
| OCLCF | Oracle Corporation Japan | $106.75 | 5.75 | 5.69% | 3,300.00 | 13.68B | N/A | N/A | Services technologiques | Logiciels |
| NLOK | NortonLifeLock Inc | $23.07 | -0.29 | -1.26% | 2.60M | 13.63B | 3.79 | 6.17 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $74.50 | -0.78 | -1.04% | 4.56M | 13.12B | N/A | N/A | Services technologiques | Logiciels |
| ARLUF | Aristocrat Leisure | $20.05 | 0.06 | 0.30% | 400.00 | 12.80B | N/A | N/A | Services technologiques | Logiciels |
| FICO | Fair, Isaac Corp. | $438.97 | -2.75 | -0.62% | 40,947 | 12.73B | 57.21 | 7.72 | Services technologiques | Logiciels |
| BKI | Black Knight Inc - Class A | $79.82 | 3.17 | 4.14% | 385.59K | 12.54B | 85.68 | 0.89 | Services technologiques | Logiciels |
| LN | Line Corporation - ADR | $50.81 | -0.30 | -0.59% | 25,749 | 12.27B | N/A | -1.59 | Services technologiques | Logiciels |
| OTEX | Open Text Corp | $44.70 | -1.11 | -2.42% | 251.89K | 12.15B | 53.16 | 0.86 | Services technologiques | Logiciels |
| WORK | Slack Technologies Inc - Class A | $27.89 | -1.06 | -3.66% | 7.27M | 12.07B | N/A | -1.12 | Services technologiques | Logiciels |
| LNNFF | Line Corporation | $49.63 | 0.85 | 1.75% | 900.00 | 11.99B | N/A | N/A | Services technologiques | Logiciels |
| LVGO | Livongo Health Inc | $116.52 | -4.36 | -3.61% | 6.20M | 11.54B | N/A | -0.36 | Services technologiques | Logiciels |
| NEXPF | Nexi S.p.A. | $17.95 | -0.43 | -2.33% | 200.00 | 11.27B | N/A | N/A | Services technologiques | Logiciels |
| SGGEF | Sage Group plc | $9.78 | 0.08 | 0.81% | 227.00 | 10.67B | N/A | N/A | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $36.19 | -1.65 | -4.36% | 2.44M | 10.17B | N/A | -1.36 | Services technologiques | Logiciels |
| UBSFF | UBISoft Entertainment | $82.75 | -0.75 | -0.90% | 6.0000 | 10.10B | N/A | N/A | Services technologiques | Logiciels |
| PTC | PTC Inc | $85.65 | -1.29 | -1.48% | 100.06K | 9.95B | 115.95 | 0.75 | Services technologiques | Logiciels |
| AVEVF | Aveva Group | $61.10 | 5.75 | 10.39% | 1,001.00 | 9.87B | N/A | N/A | Services technologiques | Logiciels |
Négociez avec un Courtier Réglementé
- Votre capital présente un risque