Publicité
Publicité
États-Unis Stocks
Logiciels Industry
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $244.00 | -3.18 | -1.29% | 7.24M | 1.84T | 33.64 | 7.35 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $478.13 | -1.25 | -0.26% | 300.21K | 228.55B | 41.63 | 11.52 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $78.23 | -1.92 | -2.40% | 1.59M | 225.58B | 19.14 | 4.19 | Services technologiques | Logiciels |
| CRM | Salesforce.Com Inc | $211.78 | -2.11 | -0.99% | 911.36K | 195.31B | 48.58 | 4.40 | Services technologiques | Logiciels |
| PROSF | Prosus NV - Class N | A110.64 | -1.37 | -1.22% | 311.00 | 147.56B | N/A | N/A | Services technologiques | Logiciels |
| SAPGF | Sap SE | $143.42 | 1.17 | 0.82% | 1,281.00 | 176.19B | N/A | N/A | Services technologiques | Logiciels |
| INTU | Intuit Inc | $390.02 | -2.52 | -0.64% | 96,142 | 106.80B | 59.37 | 6.61 | Services technologiques | Logiciels |
| UBER | Uber Technologies Inc | $44.90 | -0.89 | -1.94% | 4.16M | 83.84B | N/A | -2.24 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $284.30 | -4.19 | -1.45% | 561.44K | 84.95B | 128.08 | 2.25 | Services technologiques | Logiciels |
| ADYYF | Adyen NV | $2,519.16 | -51.84 | -2.02% | 98.000 | 76.60B | N/A | N/A | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $273.90 | -2.15 | -0.78% | 153.46K | 60.15B | 50.75 | 5.44 | Services technologiques | Logiciels |
| DASTF | Dassault Systemes SA | $232.50 | -3.92 | -1.66% | 365.00 | 61.71B | N/A | N/A | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $195.22 | 1.40 | 0.72% | 750.82K | 55.96B | N/A | -3.81 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $300.56 | 5.86 | 1.99% | 487.26K | 50.47B | N/A | -3.87 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $187.81 | -2.19 | -1.16% | 605.36K | 36.54B | N/A | -1.31 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $185.34 | -2.24 | -1.19% | 837.47K | 41.99B | N/A | -0.43 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $231.35 | -1.04 | -0.45% | 101.65K | 35.25B | 50.32 | 4.62 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $123.97 | -0.17 | -0.14% | 165.48K | 34.50B | 53.15 | 2.34 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $248.22 | -0.92 | -0.37% | 91,988 | 37.92B | 99.76 | 2.50 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation Plc - Class A | $216.00 | 0.17 | 0.08% | 132.84K | 53.97B | N/A | -3.66 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $231.27 | 0.52 | 0.23% | 315.58K | 30.28B | N/A | -2.09 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $320.62 | -2.55 | -0.79% | 51,923 | 27.94B | 61.42 | 5.26 | Services technologiques | Logiciels |
| PATH | UiPath Inc - Class A | $65.03 | -0.37 | -0.57% | 542.05K | 33.95B | N/A | -0.18 | Services technologiques | Logiciels |
| U | Unity Software Inc | $80.94 | -0.65 | -0.79% | 933.41K | 22.61B | N/A | -1.03 | Services technologiques | Logiciels |
| ZS | Zscaler Inc | $165.02 | -0.75 | -0.45% | 327.27K | 22.43B | N/A | -1.44 | Services technologiques | Logiciels |
| RNG | RingCentral Inc. - Class A | $260.37 | -0.02 | -0.01% | 165.17K | 23.66B | N/A | -0.25 | Services technologiques | Logiciels |
| WORK | Slack Technologies Inc - Class A | $40.98 | -0.06 | -0.15% | 441.52K | 23.87B | N/A | -0.53 | Services technologiques | Logiciels |
| ARLUF | Aristocrat Leisure | $29.07 | 0.29 | 1.01% | 453.00 | 18.56B | N/A | N/A | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $315.59 | -1.61 | -0.51% | 32,780 | 18.99B | 127.25 | 2.49 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $76.48 | -0.38 | -0.49% | 379.83K | 23.70B | N/A | -0.15 | Services technologiques | Logiciels |
| COUP | Coupa Software Inc | $232.94 | -1.59 | -0.68% | 181.63K | 16.97B | N/A | -2.63 | Services technologiques | Logiciels |
| OCLCF | Oracle Corporation Japan | $125.00 | 14.23 | 12.85% | 62.000 | 16.03B | N/A | N/A | Services technologiques | Logiciels |
| XROLF | Xero Limited | $109.50 | -3.50 | -3.10% | 1,432.00 | 16.20B | N/A | N/A | Services technologiques | Logiciels |
| LYFT | Lyft Inc Cls A | $48.78 | -0.38 | -0.76% | 770.58K | 15.64B | N/A | -5.61 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $255.26 | 0.88 | 0.34% | 119.31K | 15.57B | N/A | -4.53 | Services technologiques | Logiciels |
| STNE | StoneCo Ltd - Class A | $59.34 | -0.46 | -0.77% | 242.95K | 18.68B | 107.71 | 0.56 | Services technologiques | Logiciels |
| NUAN | Nuance Communications Inc | $52.83 | 0.10 | 0.18% | 671.50K | 15.06B | N/A | -0.05 | Services technologiques | Logiciels |
| PTC | PTC Inc | $128.21 | -0.94 | -0.72% | 34,187 | 14.98B | 68.78 | 1.88 | Services technologiques | Logiciels |
| CTXS | Citrix Systems, Inc. | $118.10 | -1.19 | -1.00% | 69,770 | 14.66B | 36.29 | 3.29 | Services technologiques | Logiciels |
| AVEVF | Aveva Group | $51.60 | 1.85 | 3.72% | 13.000 | 15.54B | N/A | N/A | Services technologiques | Logiciels |
| FICO | Fair, Isaac Corp. | $490.72 | -2.18 | -0.44% | 3,711.00 | 14.12B | 52.63 | 9.37 | Services technologiques | Logiciels |
| NLOK | NortonLifeLock Inc | $22.38 | 1.29 | 6.14% | 1.55M | 13.02B | 22.01 | 0.96 | Services technologiques | Logiciels |
| OTEX | Open Text Corp | $46.61 | -0.34 | -0.72% | 66,708 | 12.71B | 82.45 | 0.57 | Services technologiques | Logiciels |
| AGL | Agilon Health Inc | $32.53 | -0.95 | -2.84% | 15,688 | 12.49B | N/A | -0.16 | Services technologiques | Logiciels |
| THQQF | Embracer Group AB - Class B | $22.56 | 0.00 | 0.00% | 106.00 | 98.20B | N/A | N/A | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $44.60 | -0.77 | -1.70% | 167.26K | 12.60B | 134.13 | 0.34 | Services technologiques | Logiciels |
| KGDEF | Kingdee Intl Software Group | $3.34 | 0.00 | 0.00% | 3,000.00 | 11.59B | N/A | N/A | Services technologiques | Logiciels |
| BKI | Black Knight Inc - Class A | $73.87 | -1.15 | -1.53% | 41,815 | 11.75B | 43.43 | 1.73 | Services technologiques | Logiciels |
| BILL | Bill.com Holdings Inc | $142.82 | 0.75 | 0.53% | 224.08K | 11.75B | N/A | -1.03 | Services technologiques | Logiciels |
| NEXPF | Nexi S.p.A. | $17.35 | 0.00 | 0.00% | 5.0000 | 10.89B | N/A | N/A | Services technologiques | Logiciels |