Publicité
Publicité
- EUR/USD:1.1711-0.0013-0.11%
- Natural Gas:5.2900+0.1180+2.28%
- UK 100:7,093.85+32.250+0.46%
- GBP/JPY:151.44+0.0915+0.06%
- WTI Oil:74.969+0.8090+1.09%
- USD/JPY:110.63-0.1180-0.11%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7279+0.0024+0.34%
- Silver:22.677+0.2570+1.15%
- USD/CAD:1.2613-0.0036-0.28%
- Corn:5.5155-0.0245-0.44%
- EUR/USD:1.1711-0.0013-0.11%
- Natural Gas:5.2900+0.1180+2.28%
- UK 100:7,093.85+32.250+0.46%
- GBP/JPY:151.44+0.0915+0.06%
- WTI Oil:74.969+0.8090+1.09%
- USD/JPY:110.63-0.1180-0.11%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7279+0.0024+0.34%
- Silver:22.677+0.2570+1.15%
- USD/CAD:1.2613-0.0036-0.28%
- Corn:5.5155-0.0245-0.44%
États-Unis Stocks
Logiciels Industry
Voir:
Présentation
Performance
49 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $299.34 | -0.22 | -0.07% | 1.38M | 2.25T | 37.17 | 8.05 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $622.80 | -8.04 | -1.27% | 148.94K | 296.70B | 51.38 | 12.12 | Services technologiques | Logiciels |
| CRM | Salesforce.Com Inc | $285.70 | 7.84 | 2.82% | 744.02K | 279.70B | 114.40 | 2.50 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $89.95 | 0.53 | 0.59% | 320.70K | 246.30B | 19.10 | 4.71 | Services technologiques | Logiciels |
| SHOP | Shopify Inc - Class A | $1,442.81 | -33.79 | -2.29% | 83,346 | 180.16B | 74.58 | 19.36 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $578.04 | 0.67 | 0.12% | 45,302 | 157.86B | 76.51 | 7.55 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $316.43 | -5.07 | -1.58% | 58,035 | 95.23B | s/o | -2.59 | Services technologiques | Logiciels |
| UBER | Uber Technologies Inc | $46.62 | 1.14 | 2.51% | 1.43M | 87.85B | s/o | -0.63 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $272.28 | -3.91 | -1.42% | 286.20K | 80.93B | 82.24 | 3.31 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $294.53 | 2.37 | 0.81% | 52,846 | 64.75B | 49.79 | 5.92 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation Plc - Class A | $414.26 | 4.66 | 1.14% | 54,770 | 104.28B | s/o | -2.79 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $272.23 | -1.47 | -0.54% | 100.83K | 53.55B | s/o | -0.87 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $28.57 | -0.20 | -0.69% | 1.54M | 55.75B | s/o | -0.74 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $466.03 | 3.30 | 0.71% | 7,037.00 | 49.13B | 46.40 | 10.04 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $322.00 | -0.88 | -0.27% | 15,179 | 49.11B | 67.17 | 4.79 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $163.56 | 0.46 | 0.28% | 30,807 | 45.27B | 67.44 | 2.43 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $83.22 | 0.94 | 1.14% | 244.25K | 47.86B | s/o | -0.68 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $299.93 | 1.23 | 0.41% | 10,604 | 46.01B | 108.53 | 2.76 | Services technologiques | Logiciels |
| U | Unity Software Inc | $142.55 | 1.61 | 1.14% | 101.40K | 40.27B | s/o | -1.75 | Services technologiques | Logiciels |
| ZS | Zscaler Inc | $279.73 | -0.29 | -0.10% | 55,673 | 38.81B | s/o | -1.93 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $253.34 | -2.04 | -0.80% | 38,989 | 39.20B | s/o | -3.80 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $147.23 | -0.27 | -0.18% | 91,874 | 45.67B | s/o | -0.18 | Services technologiques | Logiciels |
| COIN | Coinbase Global Inc - Class A | $231.59 | -5.91 | -2.49% | 217.73K | 48.90B | 29.06 | 7.98 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $508.01 | -6.05 | -1.18% | 19,844 | 33.62B | s/o | -4.74 | Services technologiques | Logiciels |
| HOOD | Robinhood Markets Inc - Class A | $44.85 | -1.09 | -2.37% | 211.77K | 38.42B | s/o | s/o | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $361.60 | 0.56 | 0.15% | 7,263.00 | 31.55B | 69.33 | 5.22 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $515.49 | 4.23 | 0.83% | 7,608.00 | 30.98B | 177.90 | 2.90 | Services technologiques | Logiciels |
| BILL | Bill.com Holdings Inc | $273.19 | -3.71 | -1.34% | 28,947 | 27.10B | s/o | -1.19 | Services technologiques | Logiciels |
| PATH | UiPath Inc - Class A | $52.68 | -1.12 | -2.08% | 164.37K | 27.06B | s/o | -0.75 | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $73.94 | 0.16 | 0.22% | 28,952 | 21.02B | 279.31 | 0.26 | Services technologiques | Logiciels |
| COUP | Coupa Software Inc | $248.17 | 1.04 | 0.42% | 18,917 | 18.38B | s/o | -4.35 | Services technologiques | Logiciels |
| LYFT | Lyft Inc Cls A | $55.86 | 0.22 | 0.40% | 218.60K | 18.24B | s/o | -4.96 | Services technologiques | Logiciels |
| RNG | RingCentral Inc. - Class A | $222.04 | -1.21 | -0.54% | 26,803 | 20.33B | s/o | -1.47 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $79.62 | 1.77 | 2.27% | 85,535 | 29.59B | s/o | s/o | Services technologiques | Logiciels |
| NUAN | Nuance Communications Inc | $55.20 | 0.01 | 0.02% | 50,395 | 17.36B | s/o | -0.14 | Services technologiques | Logiciels |
| BSY | Bentley Systems Inc - Class B | $64.18 | -1.02 | -1.56% | 27,737 | 18.07B | 125.52 | 0.51 | Services technologiques | Logiciels |
| CDAY | Ceridian HCM Holding Inc. | $114.92 | 1.98 | 1.75% | 59,511 | 17.22B | s/o | -0.42 | Services technologiques | Logiciels |
| AVLR | Avalara Inc | $189.64 | 0.66 | 0.35% | 11,496 | 16.37B | s/o | -0.96 | Services technologiques | Logiciels |
| PCTY | Paylocity Holding Corp | $297.55 | 0.66 | 0.22% | 5,412.00 | 16.25B | 236.61 | 1.26 | Services technologiques | Logiciels |
| LSPD | Lightspeed Commerce Inc (Sub Voting) | $121.19 | -2.62 | -2.12% | 131.85K | 16.21B | s/o | s/o | Services technologiques | Logiciels |
| MNDY | Monday.Com Ltd | $366.13 | -4.37 | -1.18% | 4,902.00 | 16.16B | s/o | s/o | Services technologiques | Logiciels |
| ESTC | Elastic N.V | $166.54 | -0.45 | -0.27% | 16,137 | 15.29B | s/o | -1.63 | Services technologiques | Logiciels |
| NLOK | NortonLifeLock Inc | $25.83 | 0.08 | 0.31% | 114.88K | 15.01B | 24.80 | 1.04 | Services technologiques | Logiciels |
| PTC | PTC Inc | $123.52 | -0.32 | -0.26% | 8,117.00 | 14.50B | 61.42 | 2.01 | Services technologiques | Logiciels |
| OTEX | Open Text Corp | $51.70 | 0.12 | 0.23% | 28,965 | 14.05B | 45.51 | 1.14 | Services technologiques | Logiciels |
| CTXS | Citrix Systems, Inc. | $110.22 | -0.94 | -0.85% | 17,218 | 13.69B | 38.17 | 2.89 | Services technologiques | Logiciels |
| PCOR | Procore Technologies Inc | $95.23 | 0.55 | 0.58% | 9,586.00 | 12.49B | s/o | s/o | Services technologiques | Logiciels |
| FICO | Fair, Isaac Corp. | $419.32 | -4.03 | -0.95% | 3,474.00 | 11.90B | 33.84 | 12.39 | Services technologiques | Logiciels |
| ASAN | Asana Inc - Class A | $119.89 | -4.59 | -3.69% | 52,533 | 22.07B | s/o | -1.80 | Services technologiques | Logiciels |