Publicité
Publicité
- EUR/USD:1.1720-0.0004-0.04%
- Natural Gas:5.3205+0.1485+2.87%
- UK 100:7,120.50+58.900+0.83%
- GBP/JPY:151.38+0.0355+0.02%
- WTI Oil:75.235+1.0750+1.45%
- USD/JPY:110.68-0.0610-0.06%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7281+0.0026+0.35%
- Silver:22.595+0.1750+0.78%
- USD/CAD:1.2620-0.0029-0.23%
- Corn:5.5185-0.0215-0.39%
- EUR/USD:1.1720-0.0004-0.04%
- Natural Gas:5.3205+0.1485+2.87%
- UK 100:7,120.50+58.900+0.83%
- GBP/JPY:151.38+0.0355+0.02%
- WTI Oil:75.235+1.0750+1.45%
- USD/JPY:110.68-0.0610-0.06%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7281+0.0026+0.35%
- Silver:22.595+0.1750+0.78%
- USD/CAD:1.2620-0.0029-0.23%
- Corn:5.5185-0.0215-0.39%
États-Unis Stocks
Services aux consommateurs Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Co (The) | $176.01 | -0.24 | -0.14% | 348.07K | 319.83B | 287.80 | 0.61 | Services aux consommateurs | Télévision par câble ou par satellite |
| CMCSA | Comcast Corp - Class A | $56.23 | 0.06 | 0.11% | 800.10K | 258.13B | 21.01 | 2.68 | Services aux consommateurs | Télévision par câble ou par satellite |
| MCD | McDonald`s Corp | $246.40 | 1.62 | 0.66% | 132.83K | 184.01B | 26.84 | 9.18 | Services aux consommateurs | Restaurants |
| CHTR | Charter Communications Inc. - Class A | $739.75 | -2.20 | -0.30% | 33,791 | 135.88B | 38.73 | 19.08 | Services aux consommateurs | Télévision par câble ou par satellite |
| SBUX | Starbucks Corp. | $114.09 | -0.05 | -0.04% | 326.86K | 134.52B | 47.79 | 2.39 | Services aux consommateurs | Restaurants |
| BKNG | Booking Holdings Inc | $2,488.86 | 13.35 | 0.54% | 17,801 | 102.19B | 247.69 | 10.06 | Services aux consommateurs | Autres services aux consommateurs |
| ABNB | Airbnb Inc - Class A | $175.86 | 0.73 | 0.42% | 223.03K | 110.57B | s/o | -8.08 | Services aux consommateurs | Autres services aux consommateurs |
| CMG | Chipotle Mexican Grill | $1,938.34 | -5.71 | -0.29% | 6,394.00 | 54.46B | 94.27 | 20.55 | Services aux consommateurs | Restaurants |
| MAR | Marriott International, Inc. - Class A | $152.55 | 2.64 | 1.76% | 144.70K | 49.67B | 145.01 | 1.05 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| CTAS | Cintas Corporation | $401.60 | -0.18 | -0.04% | 9,917.00 | 41.77B | 39.19 | 10.24 | Services aux consommateurs | Autres services aux consommateurs |
| HLT | Hilton Worldwide Holdings Inc | $135.48 | 0.99 | 0.74% | 107.51K | 37.76B | s/o | -1.02 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| YUM | Yum Brands Inc. | $125.49 | 0.51 | 0.41% | 30,335 | 37.10B | 28.80 | 4.36 | Services aux consommateurs | Restaurants |
| LVS | Las Vegas Sands Corp | $36.91 | -0.37 | -0.99% | 785.57K | 28.20B | s/o | -1.75 | Services aux consommateurs | Casinos ou jeux de hasard |
| PTON | Peloton Interactive Inc - Class A | $92.68 | -1.70 | -1.80% | 223.69K | 27.84B | s/o | -0.64 | Services aux consommateurs | Autres services aux consommateurs |
| EXPE | Expedia Group Inc | $171.97 | 5.13 | 3.08% | 187.90K | 24.99B | s/o | -10.65 | Services aux consommateurs | Autres services aux consommateurs |
| CCL | Carnival Corp. (Paired Stock) | $25.46 | 0.77 | 3.12% | 2.40M | 24.79B | s/o | -9.74 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| SIRI | Sirius XM Holdings Inc | $6.05 | 0.01 | 0.17% | 308.90K | 24.51B | 103.71 | 0.06 | Services aux consommateurs | Diffusion |
| YUMC | Yum China Holdings Inc | $58.14 | 1.70 | 3.01% | 181.50K | 24.47B | 24.32 | 2.39 | Services aux consommateurs | Restaurants |
| VIAC | ViacomCBS Inc - Class B | $39.98 | -0.08 | -0.20% | 365.41K | 26.01B | 7.57 | 5.29 | Services aux consommateurs | Diffusion |
| CZR | Caesars Entertainment Inc | $112.35 | 0.73 | 0.65% | 77,790 | 23.98B | s/o | -10.45 | Services aux consommateurs | Casinos ou jeux de hasard |
| RCL | Royal Caribbean Group | $90.70 | 2.54 | 2.88% | 289.07K | 23.09B | s/o | -22.32 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| MGM | MGM Resorts International | $44.62 | -0.03 | -0.07% | 716.57K | 21.50B | s/o | -2.55 | Services aux consommateurs | Casinos ou jeux de hasard |
| DRI | Darden Restaurants, Inc. | $158.68 | -0.82 | -0.51% | 41,853 | 20.68B | 25.45 | 6.24 | Services aux consommateurs | Restaurants |
| AMC | AMC Entertainment Holdings Inc - Class A | $40.02 | 0.04 | 0.10% | 996.92K | 20.54B | s/o | -16.74 | Services aux consommateurs | Cinéma ou divertissement |
| LYV | Live Nation Entertainment Inc | $92.74 | 1.15 | 1.26% | 55,613 | 20.53B | s/o | -6.83 | Services aux consommateurs | Cinéma ou divertissement |
| QSR | Restaurant Brands International Inc | $62.45 | -0.45 | -0.71% | 53,594 | 19.84B | 28.53 | 2.19 | Services aux consommateurs | Restaurants |
| ROL | Rollins, Inc. | $37.48 | -0.05 | -0.13% | 23,905 | 18.44B | 55.26 | 0.68 | Services aux consommateurs | Autres services aux consommateurs |
| DPZ | Dominos Pizza Inc | $490.05 | -2.76 | -0.56% | 15,660 | 18.06B | 39.47 | 12.41 | Services aux consommateurs | Restaurants |
| MTN | Vail Resorts Inc. | $352.05 | 24.34 | 7.43% | 28,953 | 14.18B | 112.36 | 3.13 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| FOXA | Fox Corporation - Class A | $39.27 | 0.85 | 2.21% | 217.77K | 21.85B | 10.86 | 3.61 | Services aux consommateurs | Diffusion |
| DISH | Dish Network Corp - Class A | $43.31 | 0.45 | 1.05% | 55,445 | 22.86B | 10.42 | 4.16 | Services aux consommateurs | Télévision par câble ou par satellite |
| PENN | Penn National Gaming, Inc. | $75.72 | 0.12 | 0.16% | 94,727 | 11.87B | 28.52 | 2.66 | Services aux consommateurs | Casinos ou jeux de hasard |
| CABO | Cable One Inc | $1,854.37 | -51.33 | -2.69% | 1,866.00 | 11.20B | 32.99 | 56.37 | Services aux consommateurs | Télévision par câble ou par satellite |
| LBTYK | Liberty Global plc - Class C | $29.72 | 0.15 | 0.51% | 131.93K | 16.51B | 1.61 | 18.42 | Services aux consommateurs | Télévision par câble ou par satellite |
| LSXMK | Liberty Media Corp. (Tracking Stock - SiriusXM) Series C | $47.19 | -0.47 | -0.99% | 41,542 | 10.63B | 18.00 | 2.62 | Services aux consommateurs | Cinéma ou divertissement |
| NCLH | Norwegian Cruise Line Holdings Ltd | $28.10 | 0.81 | 2.97% | 1.01M | 10.40B | s/o | -11.11 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| FWONK | Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series C | $50.55 | -0.43 | -0.84% | 27,913 | 10.29B | s/o | -0.19 | Services aux consommateurs | Cinéma ou divertissement |
| SCI | Service Corp. International | $61.20 | -0.64 | -1.03% | 35,252 | 10.26B | 14.87 | 4.12 | Services aux consommateurs | Autres services aux consommateurs |
| WYNN | Wynn Resorts Ltd. | $82.86 | -0.97 | -1.16% | 393.08K | 9.58B | s/o | -13.24 | Services aux consommateurs | Casinos ou jeux de hasard |
| NWSA | News Corp - Class A | $24.38 | 0.37 | 1.54% | 261.33K | 14.27B | 43.82 | 0.56 | Services aux consommateurs | Publication de journaux |
| CHDN | Churchill Downs, Inc. | $240.78 | 2.77 | 1.16% | 6,059.00 | 9.27B | 46.44 | 5.18 | Services aux consommateurs | Casinos ou jeux de hasard |
| FOX | Fox Corporation - Class B | $36.32 | 0.64 | 1.79% | 57,455 | 21.85B | 10.05 | 3.61 | Services aux consommateurs | Diffusion |
| NYT | New York Times Co. - Class A | $51.36 | 0.20 | 0.39% | 31,242 | 8.62B | 62.14 | 0.83 | Services aux consommateurs | Publication de journaux |
| ARMK | Aramark | $33.24 | 0.12 | 0.36% | 28,788 | 8.48B | s/o | -1.08 | Services aux consommateurs | Restaurants |
| DISCK | Discovery Inc - Series C | $24.33 | -0.20 | -0.81% | 225.22K | 8.03B | 11.70 | 2.08 | Services aux consommateurs | Télévision par câble ou par satellite |
| SGMS | Scientific Games Corporation | $81.26 | 1.53 | 1.92% | 25,137 | 7.83B | s/o | -1.24 | Services aux consommateurs | Casinos ou jeux de hasard |
| WH | Wyndham Hotels & Resorts Inc | $77.75 | 1.72 | 2.26% | 27,791 | 7.27B | 65.19 | 1.19 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| BYD | Boyd Gaming Corp. | $64.28 | 0.14 | 0.22% | 30,019 | 7.21B | 21.71 | 2.96 | Services aux consommateurs | Casinos ou jeux de hasard |
| EDR | Endeavor Group Holdings Inc - Class A | $27.19 | 0.62 | 2.33% | 18,618 | 12.23B | s/o | s/o | Services aux consommateurs | Conglomérats de médias |
| CHH | Choice Hotels International, Inc. | $127.37 | 0.92 | 0.73% | 1,990.00 | 7.09B | 54.63 | 2.33 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |