Publicité
Publicité
États-Unis Stocks
Services aux consommateurs Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Co (The) | $178.37 | 0.52 | 0.29% | 9.73M | 323.79B | N/A | -2.73 | Services aux consommateurs | Conglomérats de médias |
| CMCSA | Comcast Corp - Class A | $57.47 | 0.85 | 1.50% | 12.19M | 260.13B | 22.42 | 2.53 | Services aux consommateurs | Télévision par câble ou par satellite |
| NFLX | NetFlix Inc | $486.66 | 1.68 | 0.35% | 2.63M | 215.79B | 58.72 | 8.26 | Services aux consommateurs | Télévision par câble ou par satellite |
| MCD | McDonald`s Corp | $230.78 | 2.84 | 1.25% | 1.91M | 172.20B | 33.14 | 6.88 | Services aux consommateurs | Restaurants |
| SBUX | Starbucks Corp. | $110.49 | 0.70 | 0.64% | 7.00M | 130.19B | 131.50 | 0.83 | Services aux consommateurs | Restaurants |
| CHTR | Charter Communications Inc. - Class A | $684.82 | 2.84 | 0.42% | 671.37K | 146.81B | 38.76 | 17.59 | Services aux consommateurs | Télévision par câble ou par satellite |
| BKNG | Booking Holdings Inc | $2,207.16 | 34.91 | 1.61% | 271.90K | 90.61B | 127.02 | 17.10 | Services aux consommateurs | Autres services aux consommateurs |
| OLCLF | Oriental Land Co. Ltd. | $148.00 | 0.00 | 0.00% | 100.00 | 53.83B | N/A | N/A | Services aux consommateurs | Cinéma ou divertissement |
| MAR | Marriott International, Inc. - Class A | $139.26 | 3.32 | 2.44% | 2.10M | 44.27B | N/A | -0.95 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| LVS | Las Vegas Sands Corp | $55.76 | 0.82 | 1.49% | 10.91M | 42.60B | N/A | -2.57 | Services aux consommateurs | Casinos ou jeux de hasard |
| VIVEF | Vivendi | $35.16 | -0.26 | -0.73% | 1,939.00 | 41.70B | N/A | N/A | Services aux consommateurs | Cinéma ou divertissement |
| EBAY | EBay Inc. | $58.75 | 0.47 | 0.81% | 5.62M | 40.02B | 13.33 | 4.37 | Services aux consommateurs | Autres services aux consommateurs |
| CMPGF | Compass Group Plc | $22.08 | -0.09 | -0.42% | 106.00 | 39.39B | N/A | N/A | Services aux consommateurs | Restaurants |
| MTCH | Match Group Inc. - New | $138.39 | -3.23 | -2.28% | 2.07M | 37.39B | 79.08 | 1.79 | Services aux consommateurs | Diffusion |
| CMG | Chipotle Mexican Grill | $1,322.61 | -19.41 | -1.45% | 232.91K | 37.23B | 94.22 | 14.24 | Services aux consommateurs | Restaurants |
| CTAS | Cintas Corporation | $352.73 | 9.72 | 2.83% | 307.47K | 37.06B | 37.73 | 9.11 | Services aux consommateurs | Autres services aux consommateurs |
| SCHYF | Sands China Ltd | $4.77 | 0.15 | 3.16% | 164.00 | 38.57B | N/A | N/A | Services aux consommateurs | Casinos ou jeux de hasard |
| GXYEF | Galaxy Entertainment Group Ltd. | $8.79 | -0.11 | -1.24% | 263.00 | 38.28B | N/A | N/A | Services aux consommateurs | Casinos ou jeux de hasard |
| EVGGF | Evolution Gaming Group AB | $170.75 | 3.13 | 1.87% | 41.000 | 36.25B | N/A | N/A | Services aux consommateurs | Casinos ou jeux de hasard |
| YUM | Yum Brands Inc. | $118.04 | 0.89 | 0.76% | 1.29M | 35.16B | 31.30 | 3.74 | Services aux consommateurs | Restaurants |
| HLT | Hilton Worldwide Holdings Inc | $120.35 | 2.06 | 1.74% | 1.36M | 33.52B | N/A | -3.03 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| PDYPF | Flutter Entertainment Plc | $218.50 | 3.50 | 1.63% | 805.00 | 38.28B | N/A | N/A | Services aux consommateurs | Casinos ou jeux de hasard |
| LBRDK | Liberty Broadband Corp - Series C | $162.51 | 0.06 | 0.04% | 758.46K | 27.02B | 65.80 | 2.47 | Services aux consommateurs | Télévision par câble ou par satellite |
| YUMC | Yum China Holdings Inc | $61.27 | 1.04 | 1.73% | 2.31M | 25.77B | 26.02 | 2.31 | Services aux consommateurs | Restaurants |
| PTON | Peloton Interactive Inc - Class A | $95.30 | 5.95 | 6.66% | 28.17M | 26.65B | 133.46 | 0.67 | Services aux consommateurs | Autres services aux consommateurs |
| CCL | Carnival Corp. (Paired Stock) | $25.12 | 0.34 | 1.37% | 27.88M | 24.44B | N/A | -13.97 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| SIRI | Sirius XM Holdings Inc | $5.85 | 0.08 | 1.39% | 14.88M | 23.93B | 647.59 | 0.01 | Services aux consommateurs | Diffusion |
| EXPE | Expedia Group Inc | $167.72 | 5.73 | 3.54% | 3.06M | 23.72B | N/A | -13.97 | Services aux consommateurs | Autres services aux consommateurs |
| VIAC | ViacomCBS Inc - Class B | $38.51 | -0.55 | -1.41% | 20.57M | 25.44B | 8.64 | 4.52 | Services aux consommateurs | Diffusion |
| QSR | Restaurant Brands International Inc | $66.69 | -0.24 | -0.36% | 805.05K | 20.47B | 39.38 | 1.70 | Services aux consommateurs | Restaurants |
| RCL | Royal Caribbean Cruises Ltd. | $78.46 | 0.41 | 0.53% | 3.51M | 19.97B | N/A | -24.86 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| CZR | Caesars Entertainment Inc | $94.37 | 1.96 | 2.12% | 3.98M | 19.69B | N/A | -10.70 | Services aux consommateurs | Casinos ou jeux de hasard |
| MGM | MGM Resorts International | $37.47 | 0.33 | 0.89% | 8.02M | 18.38B | N/A | -4.36 | Services aux consommateurs | Casinos ou jeux de hasard |
| ROL | Rollins, Inc. | $36.34 | 0.59 | 1.65% | 863.85K | 17.88B | 56.67 | 0.63 | Services aux consommateurs | Autres services aux consommateurs |
| LYV | Live Nation Entertainment Inc | $81.28 | 3.37 | 4.33% | 2.33M | 17.77B | N/A | -8.61 | Services aux consommateurs | Cinéma ou divertissement |
| RKUNF | Rakuten Inc. | $13.00 | 0.26 | 2.04% | 2,358.00 | 20.49B | N/A | N/A | Services aux consommateurs | Autres services aux consommateurs |
| DRI | Darden Restaurants, Inc. | $133.99 | 2.11 | 1.60% | 942.72K | 17.53B | N/A | -1.87 | Services aux consommateurs | Restaurants |
| DPZ | Dominos Pizza Inc | $422.40 | -3.04 | -0.71% | 589.18K | 16.40B | 34.49 | 12.34 | Services aux consommateurs | Restaurants |
| BOIVF | Bollore. | $5.16 | 0.03 | 0.54% | 11,322 | 15.20B | N/A | N/A | Services aux consommateurs | Cinéma ou divertissement |
| WYNN | Wynn Resorts Ltd. | $122.44 | 1.53 | 1.26% | 2.41M | 14.16B | N/A | -18.13 | Services aux consommateurs | Casinos ou jeux de hasard |
| SJR | Shaw Communications Inc. - Class B | $29.60 | 0.03 | 0.10% | 244.88K | 14.81B | 25.10 | 1.18 | Services aux consommateurs | Télévision par câble ou par satellite |
| ICHGF | Intercontinental Hotels Group | $71.80 | 1.11 | 1.58% | 415.00 | 13.15B | N/A | N/A | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| DISH | Dish Network Corp - Class A | $44.61 | 0.15 | 0.34% | 2.69M | 23.45B | 11.47 | 3.88 | Services aux consommateurs | Télévision par câble ou par satellite |
| FOXA | Fox Corporation - Class A | $38.74 | 0.81 | 2.12% | 1.91M | 21.73B | 11.29 | 3.36 | Services aux consommateurs | Diffusion |
| MTN | Vail Resorts Inc. | $311.19 | 2.19 | 0.71% | 365.37K | 12.53B | N/A | -0.28 | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| PENN | Penn National Gaming, Inc. | $76.09 | -0.01 | -0.01% | 6.74M | 11.90B | N/A | -0.18 | Services aux consommateurs | Casinos ou jeux de hasard |
| IFPJF | Informa Plc | $7.79 | 0.19 | 2.44% | 1.0000 | 11.70B | N/A | N/A | Services aux consommateurs | Publication de livres ou de magazines |
| ACRFF | Accor | $38.40 | -1.23 | -3.10% | 1.0000 | 10.04B | N/A | N/A | Services aux consommateurs | Hôtels, centres de villégiature ou croisières |
| CABO | Cable One Inc | $1,726.43 | 13.09 | 0.76% | 33,562 | 10.42B | 34.10 | 50.24 | Services aux consommateurs | Télévision par câble ou par satellite |
| RSTRF | Restaurant Brands International Limited Partnership - Unit | $66.21 | 0.00 | 0.00% | 49.000 | 10.27B | N/A | N/A | Services aux consommateurs | Restaurants |