FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
19,811,473Confirmé
729,657Des morts
12,726,109Rétabli
Fetching Location Data…
Publicité
Publicité

États-Unis Stocks

Finance Sector

Voir:
Présentation
Performance
TickerNomDernierChangementChange (%)VolumeCapitalisation BoursièreP/EEPSSecteurIndustry
CICHY
China Construction Bank Corp. - ADR
$14.50
-0.26
-1.76%
220.75K
3.49T
N/A
N/A
Finance
Grandes banques
BSAC
Banco Santander Chile SA - ADR
$16.23
-0.23
-1.40%
369.57K
3.06T
12.19
1.33
Finance
Banques régionales
ITCB
Itau Corpbanca - ADR
$4.97
0.02
0.40%
15,965
2.55T
10.45
0.48
Finance
Banques régionales
BCH
Banco de Chile - ADR
$17.86
-0.24
-1.33%
97,785
1.80T
12.71
1.40
Finance
Banques régionales
PBCRY
PT Bank Central Asia Tbk - ADR
$53.14
-1.86
-3.38%
935.00
1.31T
N/A
N/A
Finance
Banques régionales
BKRKY
Bank Rakyat Indonesia - ADR
$10.39
-0.19
-1.77%
82,820
1.28T
N/A
N/A
Finance
Banques régionales
EGRNY
China Evergrande Group - ADR
$79.20
0.00
0.00%
6.0000
1.03T
N/A
N/A
Finance
Développement immobilier
IDCBY
Industrial & Commercial Bank of China Ltd. - ADR
$11.67
-0.13
-1.10%
213.17K
1.01T
N/A
N/A
Finance
Grandes banques
TMBBY
TMB Bank Public Co. Ltd. - ADR
$7.97
0.00
0.00%
300.00
767.98B
N/A
N/A
Finance
Banques régionales
BACHY
Bank of China Ltd. - ADR
$8.22
-0.12
-1.44%
269.53K
687.38B
N/A
N/A
Finance
Grandes banques
CTRYY
Country Garden Holdings Co., Ltd. - ADR
$29.23
0.00
0.00%
1.0000
639.35B
N/A
N/A
Finance
Développement immobilier
BHKLY
BOC Hong Kong(Hldgs) - ADR
$54.72
-0.48
-0.88%
9,543.00
578.49B
N/A
N/A
Finance
Grandes banques
BCMXY
Bank of Communications Co., Ltd. - ADR
$13.81
0.00
0.00%
30.000
483.51B
N/A
N/A
Finance
Grandes banques
BTSGY
BTS Group Holdings Public Company Limited - ADR
$35.32
0.00
0.00%
200.00
464.85B
N/A
N/A
Finance
Développement immobilier
AAGIY
AIA Group Limited - ADR
$36.55
-0.37
-1.00%
174.60K
441.93B
N/A
N/A
Finance
Assurance vie ou santé
HSBC
HSBC Holdings plc - ADR
$21.34
-0.04
-0.19%
4.32M
434.61B
N/A
-0.14
Finance
Grandes banques
MPCIY
Metro Pacific Investments Corporation - ADR
$12.79
0.00
0.00%
15.000
401.04B
N/A
N/A
Finance
Développement immobilier
MGAWY
Megaworld Corporation - ADR
$11.70
-0.81
-6.47%
1,436.00
375.06B
N/A
N/A
Finance
Développement immobilier
PPERY
PT Bank Mandiri (Persero) Tbk - ADR
$7.80
-0.03
-0.38%
112.65K
364.00B
N/A
N/A
Finance
Banques régionales
FRSHY
China Jinmao Holdings Group Limited - ADR
$29.58
0.00
0.00%
100.00
348.39B
N/A
N/A
Finance
Développement immobilier
V
Visa Inc - Class A
$196.36
-2.41
-1.21%
5.65M
331.06B
37.34
5.26
Finance
Financement ou location ou crédit-bail
MA
Mastercard Incorporated - Class A
$328.02
-2.12
-0.64%
3.66M
325.57B
45.39
7.23
Finance
Financement ou location ou crédit-bail
JPM
JPMorgan Chase & Co.
$99.38
2.14
2.20%
14.74M
302.87B
13.39
7.42
Finance
Grandes banques
CRBJY
China Resources Land Ltd. - ADR
$41.26
0.00
0.00%
400.00
294.22B
N/A
N/A
Finance
Développement immobilier
BRK/B
Berkshire Hathaway Inc. - Class B
$209.48
4.46
2.17%
6.19M
291.33B
0.04
5,983.69
Finance
Assurance généraliste
LGFRY
Longfor Group Holdings Limited - ADR
$48.37
-0.56
-1.14%
1,512.00
290.14B
N/A
N/A
Finance
Développement immobilier
ACGBY
Agricultural Bank of China - ADR
$8.65
-0.09
-1.03%
44,297
265.89B
N/A
N/A
Finance
Banques régionales
SBRCY
Sberbank of Russia. - ADR
$12.28
0.00
0.00%
78,587
265.09B
N/A
N/A
Finance
Banques régionales
HDB
HDFC Bank Ltd. - ADR
$46.53
0.22
0.47%
1.41M
255.88B
24.57
1.89
Finance
Banques régionales
FOSUY
Fosun International Ltd. - ADR
$29.95
0.00
0.00%
5.0000
254.56B
N/A
N/A
Finance
Assurance généraliste
ISNPY
Intesa Sanpaolo Spa - ADR
$12.91
-0.09
-0.69%
57,993
248.70B
N/A
N/A
Finance
Grandes banques
BAC
Bank Of America Corp.
$26.11
0.64
2.51%
63.35M
226.22B
12.54
2.08
Finance
Grandes banques
AYAAY
Ayala Land Inc. - ADR
$15.25
-2.00
-11.59%
27,776
224.41B
N/A
N/A
Finance
Développement immobilier
SBKFF
State Bank of India - GDR - Reg S
$24.80
0.00
0.00%
50.000
221.33B
N/A
N/A
Finance
Banques régionales
AGPYY
Agile Group Holdings Limited - ADR
$55.63
8.17
17.21%
10.000
217.91B
N/A
N/A
Finance
Développement immobilier
BRK/A
Berkshire Hathaway Inc. - Class A
$314,333.88
6,878.93
2.24%
444.00
217.83B
52.53
5,983.69
Finance
Assurance généraliste
CICHF
China Construction Bank Corp. - Class H
$0.71
0.00
0.00%
245.66K
170.70B
N/A
N/A
Finance
Grandes banques
CAOVY
China Overseas Land & Investment Ltd. - ADR
$14.66
-0.18
-1.21%
7,441.00
160.61B
N/A
N/A
Finance
Développement immobilier
SHMAY
Shimao Property Holdings Ltd. - ADR
$44.53
0.00
0.00%
25.000
157.53B
N/A
N/A
Finance
Développement immobilier
PNGAY
Ping AN Insurance (Group) Co. of China, Ltd. - ADR - Level I
$21.14
-0.26
-1.20%
115.26K
157.46B
N/A
N/A
Finance
Assurance généraliste
DBSDY
DBS Group Holdings Ltd - ADR
$59.99
0.67
1.12%
25,332
153.82B
N/A
N/A
Finance
Grandes banques
CTIHY
China Taiping Insurance Holdings Co Ltd - ADR
$39.83
-1.10
-2.69%
200.00
143.15B
N/A
N/A
Finance
Assurance généraliste
PTBRY
Bank Negara - ADR
$7.60
0.01
0.13%
1.0000
141.73B
N/A
N/A
Finance
Banques régionales
WHLKY
Wheelock and Co. Ltd. - ADR - Level I
$67.78
0.00
0.00%
6,184.00
139.14B
N/A
N/A
Finance
Développement immobilier
PPCCY
PICC Property & Casualty Co - ADR
$19.71
0.10
0.51%
404.00
135.99B
N/A
N/A
Finance
Assurance de biens ou tous risques
CHCJY
China CITIC Bank Corp. Ltd. - ADR
$9.11
0.00
0.00%
9.0000
135.58B
N/A
N/A
Finance
Banques régionales
FUIZF
Fubon Financial Holding Co. Ltd. - GDR - Reg S
$12.25
0.00
0.00%
35.000
125.36B
N/A
N/A
Finance
Assurance de biens ou tous risques
AMT
American Tower Corp.
$257.61
2.10
0.82%
1.02M
114.27B
59.75
4.31
Finance
Fonds de placement immobilier
BPHLY
Bank of the Philippine Islands - ADR
$25.10
-0.97
-3.72%
363.00
113.28B
N/A
N/A
Finance
Banques régionales
AAIGF
AIA Group Limited
$9.25
0.13
1.43%
267.18K
111.84B
N/A
N/A
Finance
Assurance vie ou santé

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque