Coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Publicité
Publicité
- EUR/USD:1.1786+0.0017+0.14%
- Natural Gas:2.2535+0.0985+4.57%
- Gold:2,034.89-34.175-1.65%
- GBP/JPY:138.27-0.0060-0.00%
- Bitcoin:11,689+91.660+0.79%
- Crude Oil:41.595-0.4550-1.08%
- S&P 500:3,347.50+7.0000+0.21%
- AUD/USD:0.7160+0.0005+0.07%
- Ethereum:394.41+13.330+3.50%
- Silver:28.306-1.4660-4.92%
- USD/CAD:1.3386-0.0003-0.03%
- XRP:0.2939-0.0012-0.41%
- EUR/USD:1.1786+0.0017+0.14%
- Natural Gas:2.2535+0.0985+4.57%
- Gold:2,034.89-34.175-1.65%
- GBP/JPY:138.27-0.0060-0.00%
- Bitcoin:11,689+91.660+0.79%
- Crude Oil:41.595-0.4550-1.08%
- S&P 500:3,347.50+7.0000+0.21%
- AUD/USD:0.7160+0.0005+0.07%
- Ethereum:394.41+13.330+3.50%
- Silver:28.306-1.4660-4.92%
- USD/CAD:1.3386-0.0003-0.03%
- XRP:0.2939-0.0012-0.41%
États-Unis Stocks
Finance Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corp. - ADR | $14.50 | -0.26 | -1.76% | 220.75K | 3.49T | N/A | N/A | Finance | Grandes banques |
| BSAC | Banco Santander Chile SA - ADR | $16.23 | -0.23 | -1.40% | 369.57K | 3.06T | 12.19 | 1.33 | Finance | Banques régionales |
| ITCB | Itau Corpbanca - ADR | $4.97 | 0.02 | 0.40% | 15,965 | 2.55T | 10.45 | 0.48 | Finance | Banques régionales |
| BCH | Banco de Chile - ADR | $17.86 | -0.24 | -1.33% | 97,785 | 1.80T | 12.71 | 1.40 | Finance | Banques régionales |
| PBCRY | PT Bank Central Asia Tbk - ADR | $53.14 | -1.86 | -3.38% | 935.00 | 1.31T | N/A | N/A | Finance | Banques régionales |
| BKRKY | Bank Rakyat Indonesia - ADR | $10.39 | -0.19 | -1.77% | 82,820 | 1.28T | N/A | N/A | Finance | Banques régionales |
| EGRNY | China Evergrande Group - ADR | $79.20 | 0.00 | 0.00% | 6.0000 | 1.03T | N/A | N/A | Finance | Développement immobilier |
| IDCBY | Industrial & Commercial Bank of China Ltd. - ADR | $11.67 | -0.13 | -1.10% | 213.17K | 1.01T | N/A | N/A | Finance | Grandes banques |
| TMBBY | TMB Bank Public Co. Ltd. - ADR | $7.97 | 0.00 | 0.00% | 300.00 | 767.98B | N/A | N/A | Finance | Banques régionales |
| BACHY | Bank of China Ltd. - ADR | $8.22 | -0.12 | -1.44% | 269.53K | 687.38B | N/A | N/A | Finance | Grandes banques |
| CTRYY | Country Garden Holdings Co., Ltd. - ADR | $29.23 | 0.00 | 0.00% | 1.0000 | 639.35B | N/A | N/A | Finance | Développement immobilier |
| BHKLY | BOC Hong Kong(Hldgs) - ADR | $54.72 | -0.48 | -0.88% | 9,543.00 | 578.49B | N/A | N/A | Finance | Grandes banques |
| BCMXY | Bank of Communications Co., Ltd. - ADR | $13.81 | 0.00 | 0.00% | 30.000 | 483.51B | N/A | N/A | Finance | Grandes banques |
| BTSGY | BTS Group Holdings Public Company Limited - ADR | $35.32 | 0.00 | 0.00% | 200.00 | 464.85B | N/A | N/A | Finance | Développement immobilier |
| AAGIY | AIA Group Limited - ADR | $36.55 | -0.37 | -1.00% | 174.60K | 441.93B | N/A | N/A | Finance | Assurance vie ou santé |
| HSBC | HSBC Holdings plc - ADR | $21.34 | -0.04 | -0.19% | 4.32M | 434.61B | N/A | -0.14 | Finance | Grandes banques |
| MPCIY | Metro Pacific Investments Corporation - ADR | $12.79 | 0.00 | 0.00% | 15.000 | 401.04B | N/A | N/A | Finance | Développement immobilier |
| MGAWY | Megaworld Corporation - ADR | $11.70 | -0.81 | -6.47% | 1,436.00 | 375.06B | N/A | N/A | Finance | Développement immobilier |
| PPERY | PT Bank Mandiri (Persero) Tbk - ADR | $7.80 | -0.03 | -0.38% | 112.65K | 364.00B | N/A | N/A | Finance | Banques régionales |
| FRSHY | China Jinmao Holdings Group Limited - ADR | $29.58 | 0.00 | 0.00% | 100.00 | 348.39B | N/A | N/A | Finance | Développement immobilier |
| V | Visa Inc - Class A | $196.36 | -2.41 | -1.21% | 5.65M | 331.06B | 37.34 | 5.26 | Finance | Financement ou location ou crédit-bail |
| MA | Mastercard Incorporated - Class A | $328.02 | -2.12 | -0.64% | 3.66M | 325.57B | 45.39 | 7.23 | Finance | Financement ou location ou crédit-bail |
| JPM | JPMorgan Chase & Co. | $99.38 | 2.14 | 2.20% | 14.74M | 302.87B | 13.39 | 7.42 | Finance | Grandes banques |
| CRBJY | China Resources Land Ltd. - ADR | $41.26 | 0.00 | 0.00% | 400.00 | 294.22B | N/A | N/A | Finance | Développement immobilier |
| BRK/B | Berkshire Hathaway Inc. - Class B | $209.48 | 4.46 | 2.17% | 6.19M | 291.33B | 0.04 | 5,983.69 | Finance | Assurance généraliste |
| LGFRY | Longfor Group Holdings Limited - ADR | $48.37 | -0.56 | -1.14% | 1,512.00 | 290.14B | N/A | N/A | Finance | Développement immobilier |
| ACGBY | Agricultural Bank of China - ADR | $8.65 | -0.09 | -1.03% | 44,297 | 265.89B | N/A | N/A | Finance | Banques régionales |
| SBRCY | Sberbank of Russia. - ADR | $12.28 | 0.00 | 0.00% | 78,587 | 265.09B | N/A | N/A | Finance | Banques régionales |
| HDB | HDFC Bank Ltd. - ADR | $46.53 | 0.22 | 0.47% | 1.41M | 255.88B | 24.57 | 1.89 | Finance | Banques régionales |
| FOSUY | Fosun International Ltd. - ADR | $29.95 | 0.00 | 0.00% | 5.0000 | 254.56B | N/A | N/A | Finance | Assurance généraliste |
| ISNPY | Intesa Sanpaolo Spa - ADR | $12.91 | -0.09 | -0.69% | 57,993 | 248.70B | N/A | N/A | Finance | Grandes banques |
| BAC | Bank Of America Corp. | $26.11 | 0.64 | 2.51% | 63.35M | 226.22B | 12.54 | 2.08 | Finance | Grandes banques |
| AYAAY | Ayala Land Inc. - ADR | $15.25 | -2.00 | -11.59% | 27,776 | 224.41B | N/A | N/A | Finance | Développement immobilier |
| SBKFF | State Bank of India - GDR - Reg S | $24.80 | 0.00 | 0.00% | 50.000 | 221.33B | N/A | N/A | Finance | Banques régionales |
| AGPYY | Agile Group Holdings Limited - ADR | $55.63 | 8.17 | 17.21% | 10.000 | 217.91B | N/A | N/A | Finance | Développement immobilier |
| BRK/A | Berkshire Hathaway Inc. - Class A | $314,333.88 | 6,878.93 | 2.24% | 444.00 | 217.83B | 52.53 | 5,983.69 | Finance | Assurance généraliste |
| CICHF | China Construction Bank Corp. - Class H | $0.71 | 0.00 | 0.00% | 245.66K | 170.70B | N/A | N/A | Finance | Grandes banques |
| CAOVY | China Overseas Land & Investment Ltd. - ADR | $14.66 | -0.18 | -1.21% | 7,441.00 | 160.61B | N/A | N/A | Finance | Développement immobilier |
| SHMAY | Shimao Property Holdings Ltd. - ADR | $44.53 | 0.00 | 0.00% | 25.000 | 157.53B | N/A | N/A | Finance | Développement immobilier |
| PNGAY | Ping AN Insurance (Group) Co. of China, Ltd. - ADR - Level I | $21.14 | -0.26 | -1.20% | 115.26K | 157.46B | N/A | N/A | Finance | Assurance généraliste |
| DBSDY | DBS Group Holdings Ltd - ADR | $59.99 | 0.67 | 1.12% | 25,332 | 153.82B | N/A | N/A | Finance | Grandes banques |
| CTIHY | China Taiping Insurance Holdings Co Ltd - ADR | $39.83 | -1.10 | -2.69% | 200.00 | 143.15B | N/A | N/A | Finance | Assurance généraliste |
| PTBRY | Bank Negara - ADR | $7.60 | 0.01 | 0.13% | 1.0000 | 141.73B | N/A | N/A | Finance | Banques régionales |
| WHLKY | Wheelock and Co. Ltd. - ADR - Level I | $67.78 | 0.00 | 0.00% | 6,184.00 | 139.14B | N/A | N/A | Finance | Développement immobilier |
| PPCCY | PICC Property & Casualty Co - ADR | $19.71 | 0.10 | 0.51% | 404.00 | 135.99B | N/A | N/A | Finance | Assurance de biens ou tous risques |
| CHCJY | China CITIC Bank Corp. Ltd. - ADR | $9.11 | 0.00 | 0.00% | 9.0000 | 135.58B | N/A | N/A | Finance | Banques régionales |
| FUIZF | Fubon Financial Holding Co. Ltd. - GDR - Reg S | $12.25 | 0.00 | 0.00% | 35.000 | 125.36B | N/A | N/A | Finance | Assurance de biens ou tous risques |
| AMT | American Tower Corp. | $257.61 | 2.10 | 0.82% | 1.02M | 114.27B | 59.75 | 4.31 | Finance | Fonds de placement immobilier |
| BPHLY | Bank of the Philippine Islands - ADR | $25.10 | -0.97 | -3.72% | 363.00 | 113.28B | N/A | N/A | Finance | Banques régionales |
| AAIGF | AIA Group Limited | $9.25 | 0.13 | 1.43% | 267.18K | 111.84B | N/A | N/A | Finance | Assurance vie ou santé |
Négociez avec un Courtier Réglementé
- Votre capital présente un risque