Publicité
Publicité
États-Unis Stocks
Finance Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $161.50 | 4.05 | 2.57% | 15.23M | 488.88B | 12.50 | 12.60 | Finance | Grandes banques |
| BRK/B | Berkshire Hathaway Inc. - Class B | $286.58 | 3.67 | 1.30% | 4.57M | 645.89B | N/A | 65,964.91 | Finance | Assurance généraliste |
| V | Visa Inc - Class A | $223.74 | 3.43 | 1.56% | 6.53M | 470.56B | 52.76 | 4.18 | Finance | Financement ou location ou crédit-bail |
| BAC | Bank Of America Corp. | $41.84 | 0.66 | 1.60% | 41.38M | 358.54B | 17.62 | 2.34 | Finance | Grandes banques |
| MA | Mastercard Incorporated - Class A | $360.02 | 3.40 | 0.95% | 2.56M | 353.43B | 54.61 | 6.53 | Finance | Financement ou location ou crédit-bail |
| PHIG | PHI Group Inc. - New | $14.50 | 0.00 | 0.00% | 5,105.00 | 347.93B | N/A | N/A | Finance | Conglomérats financiers |
| BRK/A | Berkshire Hathaway Inc. - Class A | $431,112.49 | 5,804.49 | 1.36% | 2,384.00 | 645.89B | 6.45 | 65,964.91 | Finance | Assurance généraliste |
| CICHF | China Construction Bank Corp. - Class H | $0.78 | -0.01 | -1.90% | 242.57K | 1.61T | N/A | N/A | Finance | Grandes banques |
| WFC | Wells Fargo & Co. | $46.43 | 0.79 | 1.73% | 21.13M | 191.92B | 31.81 | 1.43 | Finance | Grandes banques |
| MS | Morgan Stanley | $84.83 | 1.15 | 1.37% | 7.89M | 157.83B | 10.98 | 7.62 | Finance | Banques d'investissement ou courtiers |
| C | Citigroup Inc | $75.32 | 1.09 | 1.47% | 15.93M | 155.69B | 10.18 | 7.29 | Finance | Conglomérats financiers |
| AAIGF | AIA Group Limited | $12.69 | -0.20 | -1.55% | 13,849 | 153.49B | N/A | N/A | Finance | Assurance vie ou santé |
| RY | Royal Bank Of Canada | $99.65 | 0.79 | 0.80% | 1.18M | 141.94B | 14.81 | 6.67 | Finance | Grandes banques |
| CBAUF | Commonwealth Bank of Australia | $68.28 | 2.06 | 3.12% | 75.000 | 121.14B | N/A | N/A | Finance | Grandes banques |
| TD | Toronto Dominion Bank | $71.57 | 0.87 | 1.23% | 2.18M | 130.15B | 13.01 | 5.43 | Finance | Grandes banques |
| BLK | Blackrock Inc. | $838.99 | 15.49 | 1.88% | 546.90K | 127.97B | 23.86 | 34.51 | Finance | Gestionnaires d'investissements |
| SCHW | Charles Schwab Corp. | $70.43 | 1.49 | 2.16% | 6.25M | 127.27B | 30.67 | 2.25 | Finance | Banques d'investissement ou courtiers |
| HBCYF | HSBC Holdings plc | $6.07 | 0.26 | 4.54% | 16,679 | 124.05B | N/A | N/A | Finance | Grandes banques |
| AXP | American Express Co. | $154.07 | 1.77 | 1.16% | 1.95M | 123.76B | 24.99 | 6.09 | Finance | Conglomérats financiers |
| GS | Goldman Sachs Group, Inc. | $358.81 | 4.41 | 1.24% | 2.57M | 122.07B | 8.81 | 40.21 | Finance | Banques d'investissement ou courtiers |
| GE | General Electric Co. | $12.97 | 0.15 | 1.17% | 65.00M | 113.86B | N/A | -0.45 | Finance | Financement ou location ou crédit-bail |
| AMT | American Tower Corp. | $244.00 | 2.04 | 0.84% | 1.32M | 110.73B | 56.21 | 4.30 | Finance | Fonds de placement immobilier |
| ALIZF | Allianz SE - Registered Shares | $262.57 | -3.42 | -1.29% | 130.00 | 108.26B | N/A | N/A | Finance | Assurance généraliste |
| USB | U.S. Bancorp. | $61.10 | 1.54 | 2.59% | 5.23M | 91.02B | 15.71 | 3.79 | Finance | Grandes banques |
| BNPQF | BNP Paribas | $62.83 | 0.01 | 0.02% | 870.00 | 78.52B | N/A | N/A | Finance | Grandes banques |
| PLD | Prologis Inc | $113.41 | 1.04 | 0.93% | 1.66M | 83.90B | 61.95 | 1.81 | Finance | Fonds de placement immobilier |
| PNC | PNC Financial Services Group | $196.01 | 5.60 | 2.94% | 1.27M | 83.28B | 9.91 | 19.21 | Finance | Grandes banques |
| TFC | Truist Financial Corporation | $60.57 | 1.41 | 2.38% | 4.83M | 81.46B | 17.87 | 3.34 | Finance | Banques régionales |
| BNS | Bank Of Nova Scotia | $65.25 | 0.77 | 1.19% | 1.52M | 79.11B | 14.52 | 4.44 | Finance | Grandes banques |
| CCI | Crown Castle International Corp | $179.75 | 0.92 | 0.51% | 1.67M | 77.69B | 85.36 | 2.09 | Finance | Fonds de placement immobilier |
| CME | CME Group Inc - Class A | $215.14 | 1.07 | 0.50% | 1.73M | 76.87B | 40.12 | 5.34 | Finance | Banques d'investissement ou courtiers |
| PIAIF | Ping AN Insurance (Group) Co. of China, Ltd. - Class H | $11.10 | -0.16 | -1.42% | 1,720.00 | 1.57T | N/A | N/A | Finance | Assurance généraliste |
| WEBNF | Westpac Banking Corp | $19.55 | -0.03 | -0.15% | 109.00 | 71.72B | N/A | N/A | Finance | Grandes banques |
| MBFJF | Mitsubishi UFJ Financial Group, Inc. | $5.35 | 0.05 | 0.94% | 50,000 | 72.66B | N/A | N/A | Finance | Grandes banques |
| CB | Chubb Limited | $168.79 | 3.87 | 2.35% | 1.62M | 75.90B | 13.40 | 12.31 | Finance | Assurance de biens ou tous risques |
| HKXCF | Hong Kong Exchanges and Clearing Ltd. | $63.46 | -0.43 | -0.68% | 1,296.00 | 80.46B | N/A | N/A | Finance | Banques d'investissement ou courtiers |
| COF | Capital One Financial Corp. | $156.29 | 3.32 | 2.17% | 2.92M | 71.37B | 10.03 | 15.25 | Finance | Grandes banques |
| BAM | Brookfield Asset Management Inc. - Class A | $45.53 | 0.79 | 1.77% | 2.51M | 67.44B | N/A | -0.18 | Finance | Gestionnaires d'investissements |
| MMC | Marsh & McLennan Cos., Inc. | $134.57 | 1.78 | 1.34% | 1.81M | 68.43B | 30.35 | 4.38 | Finance | Courtiers ou services d'assurance |
| BCDRF | Banco Santander S.A. | $3.64 | 0.15 | 4.18% | 1.31M | 63.05B | N/A | N/A | Finance | Grandes banques |
| NAUBF | National Australia Bank Limited | $20.78 | 0.00 | 0.00% | 6.0000 | 68.54B | N/A | N/A | Finance | Grandes banques |
| AXAHF | Axa | $27.92 | -0.12 | -0.41% | 449.00 | 67.52B | N/A | N/A | Finance | Assurance généraliste |
| EQIX | Equinix Inc | $715.43 | 10.07 | 1.43% | 308.02K | 64.09B | 154.37 | 4.57 | Finance | Fonds de placement immobilier |
| ICE | Intercontinental Exchange Inc | $112.17 | 0.71 | 0.64% | 2.72M | 63.13B | 29.83 | 3.74 | Finance | Banques d'investissement ou courtiers |
| ZFSVF | Zurich Insurance Group AG Ltd | $414.50 | -2.59 | -0.62% | 524.00 | 62.37B | N/A | N/A | Finance | Assurance généraliste |
| PGR | Progressive Corp. | $106.05 | 1.29 | 1.23% | 2.16M | 62.06B | 9.53 | 11.00 | Finance | Assurance de biens ou tous risques |
| ANEWF | Australia & New Zealand Banking Group Ltd. | $22.30 | 0.00 | 0.00% | 96.000 | 63.44B | N/A | N/A | Finance | Grandes banques |
| BX | Blackstone Group Inc (The) - Class A | $85.41 | 1.11 | 1.32% | 3.15M | 100.78B | 16.42 | 5.13 | Finance | Gestionnaires d'investissements |
| IITSF | Intesa Sanpaolo Spa | $2.81 | 0.08 | 2.93% | 48.000 | 54.60B | N/A | N/A | Finance | Grandes banques |
| IDCBF | Industrial & Commercial Bank of China Ltd. - Class H | $0.68 | -0.02 | -2.25% | 720.10K | 2.24T | N/A | N/A | Finance | Grandes banques |