Coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Publicité
Publicité
- EUR/USD:1.1772-0.0019-0.16%
- Natural Gas:2.1105-0.0285-1.33%
- Gold:1,973.97-1.2800-0.06%
- GBP/JPY:138.77+0.1285+0.09%
- Bitcoin:11,272+99.800+0.89%
- Crude Oil:40.735+0.0850+0.21%
- S&P 500:3,288.25+0.5000+0.02%
- AUD/USD:0.7132-0.0013-0.19%
- Ethereum:391.81+10.460+2.74%
- Silver:24.366+0.1310+0.54%
- USD/CAD:1.3388-0.0027-0.20%
- XRP:0.3121+0.0184+6.26%
- EUR/USD:1.1772-0.0019-0.16%
- Natural Gas:2.1105-0.0285-1.33%
- Gold:1,973.97-1.2800-0.06%
- GBP/JPY:138.77+0.1285+0.09%
- Bitcoin:11,272+99.800+0.89%
- Crude Oil:40.735+0.0850+0.21%
- S&P 500:3,288.25+0.5000+0.02%
- AUD/USD:0.7132-0.0013-0.19%
- Ethereum:391.81+10.460+2.74%
- Silver:24.366+0.1310+0.54%
- USD/CAD:1.3388-0.0027-0.20%
- XRP:0.3121+0.0184+6.26%
États-Unis Stocks
Technologie sanitaire Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| PTKFY | Kalbe Farma Tbk - ADR | $20.64 | -0.84 | -3.91% | 211.00 | 967.50B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques autres |
| JNJ | Johnson & Johnson | $147.35 | 1.59 | 1.09% | 4.08M | 387.95B | 25.91 | 5.69 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SBHMY | Sino Biopharmaceutical Ltd. - ADR | $30.00 | 0.00 | 0.00% | 669.00 | 377.45B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| BGNE | BeiGene Ltd - ADR | $221.67 | 12.67 | 6.06% | 435.87K | 257.50B | N/A | -17.64 | Technologie sanitaire | Biotechnologie |
| RHHVF | Roche Holding AG | $354.40 | 11.90 | 3.47% | 180.00 | 248.99B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PFE | Pfizer Inc. | $38.35 | -0.13 | -0.34% | 29.45M | 213.03B | 13.72 | 2.80 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MRK | Merck & Co Inc | $82.54 | 2.30 | 2.87% | 10.12M | 208.34B | 20.87 | 3.96 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NVSEF | Novartis AG (Registered) | $83.97 | 2.98 | 3.67% | 250.00 | 207.17B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| GSK | Glaxosmithkline plc - ADR | $41.29 | 0.97 | 2.41% | 2.94M | 207.16B | 11.86 | 3.48 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NVS | Novartis AG - ADR | $83.65 | 1.51 | 1.84% | 2.41M | 206.37B | 26.67 | 3.14 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ABT | Abbott Laboratories | $100.68 | 0.04 | 0.04% | 3.67M | 178.26B | 57.71 | 1.74 | Technologie sanitaire | Spécialités médicales |
| ABBV | Abbvie Inc | $95.94 | 1.03 | 1.08% | 6.92M | 169.08B | 16.98 | 5.65 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| TMO | Thermo Fisher Scientific Inc. | $419.09 | 5.14 | 1.24% | 1.05M | 165.52B | 45.35 | 9.24 | Technologie sanitaire | Spécialités médicales |
| AZNCF | Astrazeneca plc | $112.10 | 1.10 | 0.99% | 6,656.00 | 147.11B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| DHR | Danaher Corp. | $206.83 | 3.03 | 1.49% | 2.07M | 146.73B | 44.01 | 4.70 | Technologie sanitaire | Spécialités médicales |
| LLY | Lilly(Eli) & Co | $152.84 | 2.55 | 1.70% | 3.62M | 146.27B | 24.87 | 6.15 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| AMGN | AMGEN Inc. | $247.36 | 2.69 | 1.10% | 1.85M | 144.88B | 20.21 | 12.24 | Technologie sanitaire | Biotechnologie |
| BMY | Bristol-Myers Squibb Co. | $59.10 | 0.44 | 0.75% | 10.34M | 133.72B | 73.05 | 0.81 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SNYNF | Sanofi | $105.26 | 0.26 | 0.25% | 12,083 | 132.52B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MDT | Medtronic Plc | $97.33 | 0.85 | 0.88% | 3.71M | 130.55B | 27.83 | 3.50 | Technologie sanitaire | Spécialités médicales |
| NVO | Novo Nordisk - ADR | $65.42 | 0.09 | 0.14% | 1.85M | 118.58B | 24.24 | 2.70 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NONOF | Novo Nordisk - Class B | $64.60 | -0.74 | -1.13% | 28,227 | 117.09B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| GLAXF | Glaxosmithkline plc | $20.96 | 0.81 | 4.02% | 51,366 | 105.16B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CMXHF | CSL Ltd. | $199.74 | 7.43 | 3.87% | 35.000 | 90.69B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| GILD | Gilead Sciences, Inc. | $71.73 | 2.20 | 3.16% | 9.67M | 89.98B | N/A | -0.24 | Technologie sanitaire | Biotechnologie |
| BDX | Becton, Dickinson And Co. | $283.68 | 2.34 | 0.83% | 1.22M | 82.20B | 84.45 | 3.36 | Technologie sanitaire | Spécialités médicales |
| ISRG | Intuitive Surgical Inc | $688.94 | 3.50 | 0.51% | 489.55K | 80.62B | 72.53 | 9.50 | Technologie sanitaire | Spécialités médicales |
| CHGCF | Chugai Pharmaceutical Co Ltd | $46.25 | 1.25 | 2.78% | 2,300.00 | 77.66B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques autres |
| AZN | Astrazeneca plc - ADR | $56.82 | 1.04 | 1.86% | 4.81M | 74.56B | 69.46 | 0.82 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ZTS | Zoetis Inc - Class A | $154.51 | 2.83 | 1.87% | 1.90M | 73.38B | 45.96 | 3.36 | Technologie sanitaire | Produits pharmaceutiques génériques |
| VRTX | Vertex Pharmaceuticals, Inc. | $279.52 | 7.52 | 2.77% | 1.72M | 72.47B | 35.33 | 7.91 | Technologie sanitaire | Biotechnologie |
| SYK | Stryker Corp. | $191.60 | -1.70 | -0.88% | 1.21M | 71.92B | 45.52 | 4.21 | Technologie sanitaire | Spécialités médicales |
| REGN | Regeneron Pharmaceuticals, Inc. | $645.18 | 13.11 | 2.07% | 488.46K | 71.40B | 32.41 | 19.90 | Technologie sanitaire | Biotechnologie |
| TGLVY | Top Glove Corporation Bhd - ADR | $25.41 | 0.99 | 4.05% | 28,761 | 68.65B | N/A | N/A | Technologie sanitaire | Spécialités médicales |
| BAYZF | Bayer AG - Registered Shares | $69.31 | 1.98 | 2.94% | 1,258.00 | 68.09B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques autres |
| SNY | Sanofi - ADR | $53.21 | 0.76 | 1.45% | 1.18M | 66.99B | 10.31 | 5.16 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| FSPKY | Fisher & Paykel Healthcare Corporation Limited - ADR | $108.38 | 0.00 | 0.00% | 6.0000 | 62.28B | N/A | N/A | Technologie sanitaire | Spécialités médicales |
| DSKYF | Daiichi Sankyo Co., Ltd. | $87.50 | -0.86 | -0.97% | 1,011.00 | 62.04B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques autres |
| DSNKY | Daiichi Sankyo Co., Ltd. - ADR | $87.26 | -1.05 | -1.19% | 8,852.00 | 61.87B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques autres |
| CSPCY | CSPC Pharmaceutical Group Limited. - ADR | $8.00 | 0.00 | 0.00% | 2,907.00 | 59.93B | N/A | N/A | Technologie sanitaire | Produits pharmaceutiques génériques |
| ILMN | Illumina Inc | $397.86 | 15.70 | 4.11% | 1.03M | 58.49B | 62.75 | 6.34 | Technologie sanitaire | Biotechnologie |
| TKPHF | Takeda Pharmaceutical Co | $36.57 | 0.24 | 0.66% | 1,697.00 | 57.65B | N/A | N/A | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| WXXWY | Wuxi Biologics (Cayman) Inc. - ADR | $41.93 | 0.84 | 2.04% | 7,695.00 | 56.91B | N/A | N/A | Technologie sanitaire | Biotechnologie |
| ESLOF | EssilorLuxottica | $129.65 | -7.00 | -5.12% | 572.00 | 56.73B | N/A | N/A | Technologie sanitaire | Spécialités médicales |
| RHHBF | Roche Holding AG - Bearer Shares | $345.21 | -1.28 | -0.37% | 230.00 | 55.23B | 201.12 | 1.72 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BSX | Boston Scientific Corp. | $38.00 | -0.57 | -1.48% | 6.15M | 54.29B | 13.31 | 2.85 | Technologie sanitaire | Spécialités médicales |
| GWPH | GW Pharmaceuticals - ADR | $132.87 | 5.24 | 4.11% | 364.29K | 49.55B | 128.69 | 1.03 | Technologie sanitaire | Produits pharmaceutiques autres |
| SHWGY | Shandong Weigao Group Medical Polymer Co. Ltd. - ADR | $10.82 | 1.34 | 14.13% | 778.00 | 48.93B | N/A | N/A | Technologie sanitaire | Spécialités médicales |
| EW | Edwards Lifesciences Corp | $78.02 | -0.39 | -0.50% | 1.55M | 48.51B | 67.04 | 1.16 | Technologie sanitaire | Spécialités médicales |
| PHG | Koninklijke Philips N.V. - ADR | $52.72 | 0.97 | 1.87% | 309.90K | 48.03B | 41.03 | 1.29 | Technologie sanitaire | Spécialités médicales |
Négociez avec un Courtier Réglementé
- Votre capital présente un risque