Coronavirus
Stay Safe, FollowGuidance
Fetching Location Data…Publicité
Publicité
- EUR/USD:1.1786+0.0017+0.14%
- Natural Gas:2.2535+0.0985+4.57%
- Gold:2,034.89-34.175-1.65%
- GBP/JPY:138.27-0.0060-0.00%
- Bitcoin:11,703+105.82+0.91%
- Crude Oil:41.595-0.4550-1.08%
- S&P 500:3,347.50+7.0000+0.21%
- AUD/USD:0.7160+0.0005+0.07%
- Ethereum:395.58+14.510+3.81%
- Silver:28.306-1.4660-4.92%
- USD/CAD:1.3386-0.0003-0.03%
- XRP:0.2945-0.0006-0.20%
- EUR/USD:1.1786+0.0017+0.14%
- Natural Gas:2.2535+0.0985+4.57%
- Gold:2,034.89-34.175-1.65%
- GBP/JPY:138.27-0.0060-0.00%
- Bitcoin:11,703+105.82+0.91%
- Crude Oil:41.595-0.4550-1.08%
- S&P 500:3,347.50+7.0000+0.21%
- AUD/USD:0.7160+0.0005+0.07%
- Ethereum:395.58+14.510+3.81%
- Silver:28.306-1.4660-4.92%
- USD/CAD:1.3386-0.0003-0.03%
- XRP:0.2945-0.0006-0.20%
États-Unis Stocks
Services technologiques Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $212.48 | -3.87 | -1.79% | 27.82M | 1.61T | 36.87 | 5.76 | Services technologiques | Logiciels |
| NTES | NetEase Inc - ADR | $466.50 | -15.53 | -3.22% | 710.99K | 1.52T | 18.83 | 24.78 | Services technologiques | Logiciels ou services Internet |
| KGDEY | Kingdee Intl Software Group - ADR | $291.67 | 0.00 | 0.00% | 1.0000 | 971.76B | N/A | N/A | Services technologiques | Logiciels |
| ALBBY | Alibaba Health Information Technology Limited - ADR | $61.00 | 1.50 | 2.52% | 4,128.00 | 790.05B | N/A | N/A | Services technologiques | Services de technologie de l'information |
| FB | Facebook Inc - Class A | $268.44 | 3.16 | 1.19% | 72.77M | 645.41B | 34.25 | 7.84 | Services technologiques | Logiciels ou services Internet |
| TCTZF | Tencent Holdings Ltd. | $67.35 | -5.45 | -7.49% | 111.88K | 645.35B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| TCEHY | Tencent Holdings Ltd. - ADR | $67.22 | -5.35 | -7.37% | 9.10M | 642.30B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| GOOG | Alphabet Inc - Class C | $1,494.49 | -5.61 | -0.37% | 1.58M | 498.61B | 33.80 | 44.22 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $1,498.37 | -6.58 | -0.44% | 1.39M | 450.22B | 33.89 | 44.22 | Services technologiques | Logiciels ou services Internet |
| MPNGY | Meituan Dianping - ADR | $56.59 | -0.48 | -0.84% | 23,217 | 329.80B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| PYPL | PayPal Holdings Inc | $198.63 | -5.46 | -2.67% | 6.53M | 233.05B | 91.17 | 2.18 | Services technologiques | Services de traitement des données |
| ADBE | Adobe Inc | $449.57 | -14.54 | -3.13% | 3.29M | 215.64B | 59.28 | 7.58 | Services technologiques | Logiciels |
| CSCO | Cisco Systems, Inc. | $47.43 | -0.34 | -0.71% | 17.05M | 200.26B | 18.75 | 2.53 | Services technologiques | Services de technologie de l'information |
| SAPGF | Sap SE | $161.71 | -0.99 | -0.61% | 1,794.00 | 198.66B | N/A | N/A | Services technologiques | Logiciels |
| SAP | Sap SE - ADR | $161.17 | -0.81 | -0.50% | 370.90K | 198.00B | 35.54 | 4.54 | Services technologiques | Logiciels |
| CRM | Salesforce.Com Inc | $201.05 | -6.74 | -3.24% | 5.42M | 181.15B | N/A | -0.18 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $55.23 | -0.05 | -0.09% | 8.77M | 169.48B | 17.95 | 3.08 | Services technologiques | Logiciels |
| MPNGF | Meituan Dianping - Class B | $28.28 | -0.25 | -0.88% | 159.06K | 166.21B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| PROSF | Prosus NV - Class N | A94.05 | -7.62 | -7.49% | 127.00 | 152.79B | N/A | N/A | Services technologiques | Logiciels |
| ACN | Accenture plc - Class A | $231.56 | 0.67 | 0.29% | 1.28M | 147.32B | 30.16 | 7.68 | Services technologiques | Services de technologie de l'information |
| IBM | International Business Machines Corp. | $124.96 | 0.47 | 0.38% | 3.65M | 111.29B | 14.18 | 8.81 | Services technologiques | Services de technologie de l'information |
| GDS | GDS Holdings Ltd - ADR | $80.51 | -4.98 | -5.83% | 1.50M | 97.50B | N/A | -0.45 | Services technologiques | Services de technologie de l'information |
| YY | JOYY Inc - ADR | $73.46 | -11.68 | -13.72% | 2.07M | 94.32B | 61.75 | 1.19 | Services technologiques | Logiciels ou services Internet |
| FIS | Fidelity National Information Services, Inc. | $147.78 | 0.78 | 0.53% | 3.38M | 91.56B | 1,609.80 | 0.09 | Services technologiques | Services de traitement des données |
| NOW | ServiceNow Inc | $431.21 | 0.88 | 0.20% | 2.46M | 82.71B | 117.74 | 3.66 | Services technologiques | Services de technologie de l'information |
| INTU | Intuit Inc | $309.43 | -2.80 | -0.90% | 752.04K | 80.69B | 61.13 | 5.06 | Services technologiques | Logiciels |
| NAPRF | Naspers Ltd - Class N | $177.46 | -5.30 | -2.90% | 123.00 | 77.29B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| FISV | Fiserv, Inc. | $103.91 | 1.53 | 1.49% | 4.63M | 69.57B | 82.65 | 1.26 | Services technologiques | Services de traitement des données |
| MELI | MercadoLibre Inc | $1,193.97 | -25.99 | -2.13% | 878.19K | 59.35B | N/A | -4.12 | Services technologiques | Logiciels ou services Internet |
| ADP | Automatic Data Processing Inc. | $137.99 | 1.47 | 1.08% | 3.09M | 59.33B | 24.27 | 5.69 | Services technologiques | Services de traitement des données |
| YAHOY | Z Holdings Corporation - ADR | $12.26 | 0.17 | 1.37% | 66,178 | 59.11B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| RCRRF | Recruit Holdings Co. Ltd. | $34.31 | -0.03 | -0.10% | 1,115.00 | 58.19B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| UBER | Uber Technologies Inc | $32.90 | -1.81 | -5.21% | 39.07M | 57.44B | N/A | -7.72 | Services technologiques | Logiciels |
| INFY | Infosys Ltd - ADR | $12.60 | -0.23 | -1.79% | 10.05M | 53.66B | 23.54 | 0.54 | Services technologiques | Services de technologie de l'information |
| SQ | Square Inc - Class A | $147.22 | -6.78 | -4.40% | 15.58M | 53.44B | 326.41 | 0.45 | Services technologiques | Services de technologie de l'information |
| ADYYF | Adyen NV | $1,752.50 | -5.50 | -0.31% | 145.00 | 53.04B | N/A | N/A | Services technologiques | Logiciels |
| GPN | Global Payments, Inc. | $174.83 | -1.67 | -0.95% | 1.54M | 52.32B | 118.49 | 1.48 | Services technologiques | Services de traitement des données |
| ADSK | Autodesk Inc. | $236.24 | -7.33 | -3.01% | 1.04M | 51.78B | 172.31 | 1.37 | Services technologiques | Logiciels |
| IQ | iQIYI Inc - ADR | $22.61 | -0.31 | -1.35% | 4.78M | 51.08B | N/A | -2.25 | Services technologiques | Logiciels ou services Internet |
| DASTY | Dassault Systemes SA - ADR | $179.08 | 0.51 | 0.29% | 7,280.00 | 47.32B | 77.34 | 2.32 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $258.73 | -9.52 | -3.55% | 5.02M | 47.12B | 1,430.47 | 0.18 | Services technologiques | Logiciels |
| DASTF | Dassault Systemes SA | $178.00 | -0.01 | -0.01% | 132.00 | 47.04B | N/A | N/A | Services technologiques | Logiciels |
| SPOT | Spotify Technology S.A. | $252.12 | -3.20 | -1.25% | 1.24M | 46.88B | N/A | -2.10 | Services technologiques | Logiciels ou services Internet |
| SGPYY | Sage Group plc - ADR | $40.67 | 0.24 | 0.59% | 3,891.00 | 44.37B | N/A | N/A | Services technologiques | Logiciels |
| SE | Sea Ltd - ADR | $129.00 | -9.21 | -6.66% | 5.05M | 41.38B | N/A | -2.29 | Services technologiques | Logiciels ou services Internet |
| DOCU | DocuSign Inc | $204.76 | -10.92 | -5.06% | 5.65M | 37.58B | N/A | -1.18 | Services technologiques | Logiciels |
| RZZRY | Razer Inc - ADR | $4.20 | 0.00 | 0.00% | 100.00 | 37.47B | N/A | N/A | Services technologiques | Logiciels |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $67.48 | -0.10 | -0.15% | 2.05M | 36.59B | 22.81 | 2.96 | Services technologiques | Services de technologie de l'information |
| VEEV | Veeva Systems Inc - Class A | $261.22 | -10.01 | -3.69% | 922.76K | 35.26B | 127.94 | 2.04 | Services technologiques | Logiciels |
| ALBHF | Alibaba Health Information Technology Limited | $2.65 | -0.13 | -4.68% | 26,824 | 34.32B | N/A | N/A | Services technologiques | Services de technologie de l'information |
Négociez avec un Courtier Réglementé
- Votre capital présente un risque