Publicité
Publicité
États-Unis Stocks
Services technologiques Sector
Voir:
Présentation
Performance
50 Results
| Ticker | Nom | Dernier | Changement | Change (%) | Volume | Capitalisation Boursière | P/E | EPS | Secteur | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $242.93 | 3.93 | 1.64% | 26.14M | 1.83T | 32.53 | 7.35 | Services technologiques | Logiciels |
| FB | Facebook Inc - Class A | $305.10 | 2.55 | 0.84% | 15.72M | 857.87B | 25.92 | 11.67 | Services technologiques | Logiciels ou services Internet |
| GOOG | Alphabet Inc - Class C | $2,261.98 | 22.90 | 1.02% | 1.16M | 1.49T | 28.92 | 77.42 | Services technologiques | Logiciels ou services Internet |
| TCTZF | Tencent Holdings Ltd. | $80.55 | 0.35 | 0.44% | 8,857.00 | 772.86B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $2,228.94 | 28.69 | 1.30% | 1.31M | 1.49T | 28.42 | 77.42 | Services technologiques | Logiciels ou services Internet |
| PYPL | PayPal Holdings Inc | $240.70 | 0.79 | 0.33% | 6.35M | 282.76B | 54.66 | 4.39 | Services technologiques | Services de traitement des données |
| ADBE | Adobe Inc | $473.63 | 1.54 | 0.33% | 1.45M | 226.40B | 40.99 | 11.52 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $78.15 | 1.40 | 1.82% | 9.82M | 225.35B | 18.33 | 4.19 | Services technologiques | Logiciels |
| CSCO | Cisco Systems, Inc. | $52.48 | 0.88 | 1.71% | 13.33M | 221.56B | 21.60 | 2.39 | Services technologiques | Services de technologie de l'information |
| CRM | Salesforce.Com Inc | $211.86 | 1.32 | 0.63% | 5.30M | 195.38B | 47.81 | 4.40 | Services technologiques | Logiciels |
| ACN | Accenture plc - Class A | $285.32 | 5.93 | 2.12% | 1.66M | 185.83B | 33.06 | 8.45 | Services technologiques | Services de technologie de l'information |
| MPNGF | Meituan Dianping - Class B | $40.50 | 2.87 | 7.63% | 44,480 | 1.85T | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| PROSF | Prosus NV - Class N | A110.64 | -1.37 | -1.22% | 311.00 | 147.56B | N/A | N/A | Services technologiques | Logiciels |
| SAPGF | Sap SE | $143.42 | 1.17 | 0.82% | 1,281.00 | 176.19B | N/A | N/A | Services technologiques | Logiciels |
| IBM | International Business Machines Corp. | $144.17 | 2.87 | 2.03% | 4.52M | 128.82B | 23.63 | 5.98 | Services technologiques | Services de technologie de l'information |
| INTU | Intuit Inc | $403.22 | 3.33 | 0.83% | 1.07M | 110.42B | 60.48 | 6.61 | Services technologiques | Logiciels |
| KUASF | Kuaishou Technology - Class B | $31.10 | 0.00 | 0.00% | 11,000 | 1.15T | N/A | N/A | Services technologiques | Services de technologie de l'information |
| NAPRF | Naspers Ltd - Class N | $236.23 | -4.73 | -1.96% | 446.00 | 102.74B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| FIS | Fidelity National Information Services, Inc. | $148.55 | 3.76 | 2.60% | 2.37M | 92.12B | N/A | -0.37 | Services technologiques | Services de traitement des données |
| NOW | ServiceNow Inc | $454.98 | -9.73 | -2.09% | 1.69M | 89.83B | 616.23 | 0.75 | Services technologiques | Services de technologie de l'information |
| UBER | Uber Technologies Inc | $44.48 | 0.67 | 1.53% | 35.93M | 83.26B | N/A | -2.24 | Services technologiques | Logiciels |
| ADP | Automatic Data Processing Inc. | $192.52 | 3.08 | 1.63% | 1.28M | 81.92B | 32.88 | 5.76 | Services technologiques | Services de traitement des données |
| SQ | Square Inc - Class A | $197.13 | -9.54 | -4.62% | 21.25M | 94.11B | 339.27 | 0.61 | Services technologiques | Services de technologie de l'information |
| RCRRF | Recruit Holdings Co. Ltd. | $46.45 | -1.01 | -2.13% | 826.00 | 78.78B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| NETTF | NetEase Inc | $23.50 | 0.00 | 0.00% | 1,002.00 | 81.20B | N/A | N/A | Services technologiques | Logiciels ou services Internet |
| FISV | Fiserv, Inc. | $113.46 | 0.42 | 0.37% | 3.91M | 75.65B | 88.42 | 1.28 | Services technologiques | Services de traitement des données |
| ZM | Zoom Video Communications Inc - Class A | $290.16 | 0.46 | 0.16% | 4.40M | 85.31B | 128.61 | 2.25 | Services technologiques | Logiciels |
| ADYYF | Adyen NV | $2,519.16 | -51.84 | -2.02% | 98.000 | 76.60B | N/A | N/A | Services technologiques | Logiciels |
| MELI | MercadoLibre Inc | $1,295.70 | -6.79 | -0.52% | 738.20K | 64.59B | N/A | -0.27 | Services technologiques | Logiciels ou services Internet |
| SNAP | Snap Inc - Class A | $50.96 | -0.60 | -1.16% | 13.09M | 78.55B | N/A | -0.63 | Services technologiques | Logiciels ou services Internet |
| ADSK | Autodesk Inc. | $269.58 | 0.04 | 0.01% | 1.14M | 59.20B | 49.55 | 5.44 | Services technologiques | Logiciels |
| DASTF | Dassault Systemes SA | $232.50 | -3.92 | -1.66% | 365.00 | 61.71B | N/A | N/A | Services technologiques | Logiciels |
| GPN | Global Payments, Inc. | $196.68 | 1.75 | 0.90% | 1.50M | 58.06B | 91.59 | 2.13 | Services technologiques | Services de traitement des données |
| SNOW | Snowflake Inc - Class A | $188.24 | -3.14 | -1.64% | 3.80M | 55.25B | N/A | -3.81 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $281.02 | -15.30 | -5.16% | 3.52M | 51.17B | N/A | -3.87 | Services technologiques | Logiciels |
| SPOT | Spotify Technology S.A. | $217.07 | -8.53 | -3.78% | 1.62M | 41.42B | N/A | -3.62 | Services technologiques | Logiciels ou services Internet |
| WDAY | Workday Inc - Class A | $222.58 | -1.92 | -0.85% | 2.31M | 54.76B | N/A | -1.19 | Services technologiques | Services de technologie de l'information |
| TWTR | Twitter Inc | $50.07 | -0.63 | -1.24% | 12.99M | 39.96B | N/A | -1.36 | Services technologiques | Logiciels ou services Internet |
| ALBHF | Alibaba Health Information Technology Limited | $3.05 | 0.01 | 0.33% | 27,302 | 41.14B | N/A | N/A | Services technologiques | Services de technologie de l'information |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $71.29 | 0.56 | 0.79% | 4.66M | 37.30B | 24.82 | 2.85 | Services technologiques | Services de technologie de l'information |
| CRWD | Crowdstrike Holdings Inc - Class A | $183.62 | -5.65 | -2.98% | 3.18M | 42.37B | N/A | -0.43 | Services technologiques | Logiciels |
| RNRTF | Reunert Ltd | $192.42 | 0.00 | 0.00% | 845.00 | 35.59B | N/A | N/A | Services technologiques | Services de technologie de l'information |
| PAYX | Paychex Inc. | $98.53 | 2.19 | 2.27% | 1.20M | 35.51B | 33.04 | 2.92 | Services technologiques | Services de traitement des données |
| SNPS | Synopsys, Inc. | $230.86 | 2.32 | 1.01% | 744.42K | 35.18B | 49.48 | 4.62 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $180.16 | -7.63 | -4.06% | 3.52M | 35.05B | N/A | -1.31 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $122.06 | 0.28 | 0.23% | 1.30M | 33.97B | 52.14 | 2.34 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $245.66 | -1.36 | -0.55% | 894.92K | 37.74B | 98.91 | 2.50 | Services technologiques | Logiciels |
| AMADF | Amadeus IT Group S.A. | $71.08 | 1.07 | 1.53% | 49.000 | 32.02B | N/A | N/A | Services technologiques | Services de technologie de l'information |
| CSGP | Costar Group, Inc. | $809.81 | -8.88 | -1.08% | 230.98K | 31.98B | 139.47 | 5.87 | Services technologiques | Logiciels ou services Internet |
| FJTSF | Fujitsu Limited | $148.42 | -3.25 | -2.14% | 176.00 | 30.72B | N/A | N/A | Services technologiques | Services de technologie de l'information |