FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
19,811,473Confirmé
729,657Des morts
12,726,109Rétabli
Fetching Location Data…
Publicité
Publicité

États-Unis Stocks

Services technologiques Sector

Voir:
Présentation
Performance
TickerNomDernierChangementChange (%)VolumeCapitalisation BoursièreP/EEPSSecteurIndustry
MSFT
Microsoft Corporation
$212.48
-3.87
-1.79%
27.82M
1.61T
36.87
5.76
Services technologiques
Logiciels
NTES
NetEase Inc - ADR
$466.50
-15.53
-3.22%
710.99K
1.52T
18.83
24.78
Services technologiques
Logiciels ou services Internet
KGDEY
Kingdee Intl Software Group - ADR
$291.67
0.00
0.00%
1.0000
971.76B
N/A
N/A
Services technologiques
Logiciels
ALBBY
Alibaba Health Information Technology Limited - ADR
$61.00
1.50
2.52%
4,128.00
790.05B
N/A
N/A
Services technologiques
Services de technologie de l'information
FB
Facebook Inc - Class A
$268.44
3.16
1.19%
72.77M
645.41B
34.25
7.84
Services technologiques
Logiciels ou services Internet
TCTZF
Tencent Holdings Ltd.
$67.35
-5.45
-7.49%
111.88K
645.35B
N/A
N/A
Services technologiques
Logiciels ou services Internet
TCEHY
Tencent Holdings Ltd. - ADR
$67.22
-5.35
-7.37%
9.10M
642.30B
N/A
N/A
Services technologiques
Logiciels ou services Internet
GOOG
Alphabet Inc - Class C
$1,494.49
-5.61
-0.37%
1.58M
498.61B
33.80
44.22
Services technologiques
Logiciels ou services Internet
GOOGL
Alphabet Inc - Class A
$1,498.37
-6.58
-0.44%
1.39M
450.22B
33.89
44.22
Services technologiques
Logiciels ou services Internet
MPNGY
Meituan Dianping - ADR
$56.59
-0.48
-0.84%
23,217
329.80B
N/A
N/A
Services technologiques
Logiciels ou services Internet
PYPL
PayPal Holdings Inc
$198.63
-5.46
-2.67%
6.53M
233.05B
91.17
2.18
Services technologiques
Services de traitement des données
ADBE
Adobe Inc
$449.57
-14.54
-3.13%
3.29M
215.64B
59.28
7.58
Services technologiques
Logiciels
CSCO
Cisco Systems, Inc.
$47.43
-0.34
-0.71%
17.05M
200.26B
18.75
2.53
Services technologiques
Services de technologie de l'information
SAPGF
Sap SE
$161.71
-0.99
-0.61%
1,794.00
198.66B
N/A
N/A
Services technologiques
Logiciels
SAP
Sap SE - ADR
$161.17
-0.81
-0.50%
370.90K
198.00B
35.54
4.54
Services technologiques
Logiciels
CRM
Salesforce.Com Inc
$201.05
-6.74
-3.24%
5.42M
181.15B
N/A
-0.18
Services technologiques
Logiciels
ORCL
Oracle Corp.
$55.23
-0.05
-0.09%
8.77M
169.48B
17.95
3.08
Services technologiques
Logiciels
MPNGF
Meituan Dianping - Class B
$28.28
-0.25
-0.88%
159.06K
166.21B
N/A
N/A
Services technologiques
Logiciels ou services Internet
PROSF
Prosus NV - Class N
A94.05
-7.62
-7.49%
127.00
152.79B
N/A
N/A
Services technologiques
Logiciels
ACN
Accenture plc - Class A
$231.56
0.67
0.29%
1.28M
147.32B
30.16
7.68
Services technologiques
Services de technologie de l'information
IBM
International Business Machines Corp.
$124.96
0.47
0.38%
3.65M
111.29B
14.18
8.81
Services technologiques
Services de technologie de l'information
GDS
GDS Holdings Ltd - ADR
$80.51
-4.98
-5.83%
1.50M
97.50B
N/A
-0.45
Services technologiques
Services de technologie de l'information
YY
JOYY Inc - ADR
$73.46
-11.68
-13.72%
2.07M
94.32B
61.75
1.19
Services technologiques
Logiciels ou services Internet
FIS
Fidelity National Information Services, Inc.
$147.78
0.78
0.53%
3.38M
91.56B
1,609.80
0.09
Services technologiques
Services de traitement des données
NOW
ServiceNow Inc
$431.21
0.88
0.20%
2.46M
82.71B
117.74
3.66
Services technologiques
Services de technologie de l'information
INTU
Intuit Inc
$309.43
-2.80
-0.90%
752.04K
80.69B
61.13
5.06
Services technologiques
Logiciels
NAPRF
Naspers Ltd - Class N
$177.46
-5.30
-2.90%
123.00
77.29B
N/A
N/A
Services technologiques
Logiciels ou services Internet
FISV
Fiserv, Inc.
$103.91
1.53
1.49%
4.63M
69.57B
82.65
1.26
Services technologiques
Services de traitement des données
MELI
MercadoLibre Inc
$1,193.97
-25.99
-2.13%
878.19K
59.35B
N/A
-4.12
Services technologiques
Logiciels ou services Internet
ADP
Automatic Data Processing Inc.
$137.99
1.47
1.08%
3.09M
59.33B
24.27
5.69
Services technologiques
Services de traitement des données
YAHOY
Z Holdings Corporation - ADR
$12.26
0.17
1.37%
66,178
59.11B
N/A
N/A
Services technologiques
Logiciels ou services Internet
RCRRF
Recruit Holdings Co. Ltd.
$34.31
-0.03
-0.10%
1,115.00
58.19B
N/A
N/A
Services technologiques
Logiciels ou services Internet
UBER
Uber Technologies Inc
$32.90
-1.81
-5.21%
39.07M
57.44B
N/A
-7.72
Services technologiques
Logiciels
INFY
Infosys Ltd - ADR
$12.60
-0.23
-1.79%
10.05M
53.66B
23.54
0.54
Services technologiques
Services de technologie de l'information
SQ
Square Inc - Class A
$147.22
-6.78
-4.40%
15.58M
53.44B
326.41
0.45
Services technologiques
Services de technologie de l'information
ADYYF
Adyen NV
$1,752.50
-5.50
-0.31%
145.00
53.04B
N/A
N/A
Services technologiques
Logiciels
GPN
Global Payments, Inc.
$174.83
-1.67
-0.95%
1.54M
52.32B
118.49
1.48
Services technologiques
Services de traitement des données
ADSK
Autodesk Inc.
$236.24
-7.33
-3.01%
1.04M
51.78B
172.31
1.37
Services technologiques
Logiciels
IQ
iQIYI Inc - ADR
$22.61
-0.31
-1.35%
4.78M
51.08B
N/A
-2.25
Services technologiques
Logiciels ou services Internet
DASTY
Dassault Systemes SA - ADR
$179.08
0.51
0.29%
7,280.00
47.32B
77.34
2.32
Services technologiques
Logiciels
ZM
Zoom Video Communications Inc - Class A
$258.73
-9.52
-3.55%
5.02M
47.12B
1,430.47
0.18
Services technologiques
Logiciels
DASTF
Dassault Systemes SA
$178.00
-0.01
-0.01%
132.00
47.04B
N/A
N/A
Services technologiques
Logiciels
SPOT
Spotify Technology S.A.
$252.12
-3.20
-1.25%
1.24M
46.88B
N/A
-2.10
Services technologiques
Logiciels ou services Internet
SGPYY
Sage Group plc - ADR
$40.67
0.24
0.59%
3,891.00
44.37B
N/A
N/A
Services technologiques
Logiciels
SE
Sea Ltd - ADR
$129.00
-9.21
-6.66%
5.05M
41.38B
N/A
-2.29
Services technologiques
Logiciels ou services Internet
DOCU
DocuSign Inc
$204.76
-10.92
-5.06%
5.65M
37.58B
N/A
-1.18
Services technologiques
Logiciels
RZZRY
Razer Inc - ADR
$4.20
0.00
0.00%
100.00
37.47B
N/A
N/A
Services technologiques
Logiciels
CTSH
Cognizant Technology Solutions Corp. - Class A
$67.48
-0.10
-0.15%
2.05M
36.59B
22.81
2.96
Services technologiques
Services de technologie de l'information
VEEV
Veeva Systems Inc - Class A
$261.22
-10.01
-3.69%
922.76K
35.26B
127.94
2.04
Services technologiques
Logiciels
ALBHF
Alibaba Health Information Technology Limited
$2.65
-0.13
-4.68%
26,824
34.32B
N/A
N/A
Services technologiques
Services de technologie de l'information

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque