Publicité
Publicité
Actions de États-Unis
Industrie Biotechnologie
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences, Inc. | $66.40 | 0.24 | 0.36% | 228.81K | 82.67B | 9.96 | 4.50 | Technologie sanitaire | Biotechnologie |
| MRNA | Moderna Inc | $102.51 | 0.51 | 0.50% | 39,145 | 39.25B | s/o | -12.41 | Technologie sanitaire | Biotechnologie |
| ILMN | Illumina Inc | $117.54 | 0.85 | 0.73% | 15,703 | 18.72B | 135.97 | -7.34 | Technologie sanitaire | Biotechnologie |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $89.11 | -0.96 | -1.07% | 26,200 | 16.82B | 72.38 | 0.88 | Technologie sanitaire | Biotechnologie |
| TECH | Bio-Techne Corp | $62.36 | 0.15 | 0.24% | 9,420.00 | 9.80B | 36.68 | 1.38 | Technologie sanitaire | Biotechnologie |
| PCVX | Vaxcyte Inc | $60.40 | -0.22 | -0.36% | 10,169 | 6.57B | s/o | -4.13 | Technologie sanitaire | Biotechnologie |
| ELAN | Elanco Animal Health Inc | $13.16 | -0.41 | -3.02% | 92,386 | 6.49B | 15.07 | -2.50 | Technologie sanitaire | Biotechnologie |
| BPMC | Blueprint Medicines Corp | $86.67 | -2.23 | -2.51% | 7,103.00 | 5.30B | s/o | -8.36 | Technologie sanitaire | Biotechnologie |
| HALO | Halozyme Therapeutics Inc. | $38.40 | 0.59 | 1.56% | 9,471.00 | 4.88B | 14.91 | 2.11 | Technologie sanitaire | Biotechnologie |
| CRSP | CRISPR Therapeutics AG | $55.37 | -0.79 | -1.41% | 53,853 | 4.70B | s/o | -1.96 | Technologie sanitaire | Biotechnologie |
| KRYS | Krystal Biotech Inc | $158.78 | -5.19 | -3.17% | 4,465.00 | 4.53B | s/o | 0.08 | Technologie sanitaire | Biotechnologie |
| BBIO | BridgeBio Pharma Inc | $24.74 | -0.21 | -0.84% | 33,329 | 4.35B | s/o | -3.94 | Technologie sanitaire | Biotechnologie |
| ALPN | Alpine Immune Sciences Inc | $64.42 | -0.01 | -0.02% | 82,239 | 4.22B | s/o | -0.64 | Technologie sanitaire | Biotechnologie |
| NUVL | Nuvalent Inc - Class A | $63.80 | 0.74 | 1.17% | 5,056.00 | 4.12B | s/o | -2.16 | Technologie sanitaire | Biotechnologie |
| IMVT | Immunovant Inc | $27.79 | -0.53 | -1.87% | 19,830 | 4.04B | s/o | -1.84 | Technologie sanitaire | Biotechnologie |
| TXG | 10x Genomics Inc - Class A | $28.50 | -0.45 | -1.55% | 46,656 | 3.47B | s/o | -2.17 | Technologie sanitaire | Biotechnologie |
| AXSM | Axsome Therapeutics Inc | $67.55 | 1.83 | 2.79% | 9,079.00 | 3.20B | s/o | -5.20 | Technologie sanitaire | Biotechnologie |
| IOVA | Iovance Biotherapeutics Inc | $11.32 | -0.40 | -3.41% | 103.08K | 3.16B | s/o | -1.88 | Technologie sanitaire | Biotechnologie |
| SWTX | SpringWorks Therapeutics Inc | $40.87 | -1.60 | -3.77% | 10,225 | 3.02B | s/o | -5.14 | Technologie sanitaire | Biotechnologie |
| ACLX | Arcellx Inc | $52.43 | -2.07 | -3.80% | 5,003.00 | 2.79B | s/o | -1.47 | Technologie sanitaire | Biotechnologie |
| ARWR | Arrowhead Pharmaceuticals Inc. | $22.14 | -0.47 | -2.08% | 7,596.00 | 2.74B | s/o | -2.78 | Technologie sanitaire | Biotechnologie |
| APGE | Apogee Therapeutics Inc. | $46.51 | -1.84 | -3.81% | 3,683.00 | 2.72B | s/o | s/o | Technologie sanitaire | Biotechnologie |
| JANX | Janux Therapeutics Inc | $47.80 | -1.05 | -2.15% | 8,303.00 | 2.47B | s/o | -1.34 | Technologie sanitaire | Biotechnologie |
| SMMT | Summit Therapeutics Inc | $3.46 | -0.06 | -1.57% | 18,038 | 2.42B | s/o | -1.53 | Technologie sanitaire | Biotechnologie |
| MRUS | Merus N.V | $39.92 | -0.55 | -1.36% | 7,060.00 | 2.34B | s/o | -3.04 | Technologie sanitaire | Biotechnologie |
| CGON | Cg Oncology Inc. | $35.09 | -0.23 | -0.65% | 2,156.00 | 2.34B | s/o | s/o | Technologie sanitaire | Biotechnologie |
| ARVN | Arvinas Inc | $33.96 | -0.33 | -0.96% | 4,456.00 | 2.32B | s/o | -6.50 | Technologie sanitaire | Biotechnologie |
| RYTM | Rhythm Pharmaceuticals Inc. | $38.21 | 0.10 | 0.26% | 4,098.00 | 2.30B | s/o | -3.20 | Technologie sanitaire | Biotechnologie |
| DNLI | Denali Therapeutics Inc | $16.29 | -0.31 | -1.87% | 11,666 | 2.27B | s/o | -1.08 | Technologie sanitaire | Biotechnologie |
| RCKT | Rocket Pharmaceuticals Inc | $23.22 | -0.26 | -1.11% | 4,030.00 | 2.10B | s/o | -2.94 | Technologie sanitaire | Biotechnologie |
| KYMR | Kymera Therapeutics Inc | $34.33 | -0.79 | -2.25% | 4,991.00 | 2.10B | s/o | -2.52 | Technologie sanitaire | Biotechnologie |
| VERA | Vera Therapeutics Inc - Class A | $38.12 | -1.36 | -3.44% | 13,150 | 2.18B | s/o | -2.29 | Technologie sanitaire | Biotechnologie |
| GERN | Geron Corp. | $3.78 | 0.05 | 1.34% | 95,876 | 2.07B | s/o | -0.33 | Technologie sanitaire | Biotechnologie |
| NTLA | Intellia Therapeutics Inc | $21.17 | -0.15 | -0.70% | 14,154 | 2.04B | s/o | -5.41 | Technologie sanitaire | Biotechnologie |
| DYN | Dyne Therapeutics Inc | $23.27 | -0.38 | -1.61% | 17,634 | 2.01B | s/o | -3.94 | Technologie sanitaire | Biotechnologie |
| BEAM | Beam Therapeutics Inc | $24.24 | -0.07 | -0.29% | 19,098 | 1.98B | s/o | -1.90 | Technologie sanitaire | Biotechnologie |
| MRVI | Maravai LifeSciences Holdings Inc - Class A | $7.41 | -0.20 | -2.63% | 22,636 | 1.94B | s/o | -0.90 | Technologie sanitaire | Biotechnologie |
| RNA | Avidity Biosciences Inc | $23.02 | -0.02 | -0.09% | 12,772 | 1.84B | s/o | -2.90 | Technologie sanitaire | Biotechnologie |
| SNDX | Syndax Pharmaceuticals Inc | $20.68 | 0.19 | 0.93% | 9,293.00 | 1.76B | s/o | -2.96 | Technologie sanitaire | Biotechnologie |
| SANA | Sana Biotechnology Inc | $7.76 | 0.03 | 0.39% | 36,749 | 1.71B | s/o | -1.47 | Technologie sanitaire | Biotechnologie |
| RXRX | Recursion Pharmaceuticals Inc - Class A | $7.24 | -0.16 | -2.16% | 50,096 | 1.75B | s/o | -1.55 | Technologie sanitaire | Biotechnologie |
| TWST | Twist Bioscience Corp | $28.63 | 0.27 | 0.95% | 29,477 | 1.66B | s/o | -3.61 | Technologie sanitaire | Biotechnologie |
| INBX | Inhibrx Inc | $34.51 | 0.06 | 0.17% | 1,261.00 | 1.64B | s/o | -5.03 | Technologie sanitaire | Biotechnologie |
| DVAX | Dynavax Technologies Corp. | $11.63 | 0.29 | 2.56% | 50,009 | 1.52B | s/o | -0.06 | Technologie sanitaire | Biotechnologie |
| PTGX | Protagonist Therapeutics Inc | $25.16 | -0.06 | -0.24% | 5,620.00 | 1.47B | s/o | -1.49 | Technologie sanitaire | Biotechnologie |
| EWTX | Edgewise Therapeutics Inc | $15.17 | -0.28 | -1.81% | 6,010.00 | 1.41B | s/o | -1.58 | Technologie sanitaire | Biotechnologie |
| ADMA | Adma Biologics Inc | $6.14 | -0.06 | -0.89% | 24,967 | 1.40B | s/o | -0.13 | Technologie sanitaire | Biotechnologie |
| ANIP | ANI Pharmaceuticals Inc | $65.05 | 0.47 | 0.73% | 1,312.00 | 1.37B | 16.96 | 0.84 | Technologie sanitaire | Biotechnologie |
| KURA | Kura Oncology Inc | $17.31 | -0.37 | -2.09% | 11,700 | 1.32B | s/o | -2.08 | Technologie sanitaire | Biotechnologie |
| RCUS | Arcus Biosciences Inc | $14.43 | -0.41 | -2.76% | 5,754.00 | 1.31B | s/o | -4.15 | Technologie sanitaire | Biotechnologie |