Publicité
Publicité
Actions de États-Unis
Industrie Logiciels
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $258.35 | -6.25 | -2.36% | 1.72M | 1.92T | 29.01 | 9.00 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $89.63 | 0.25 | 0.28% | 311.91K | 241.66B | 22.29 | 3.19 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $379.29 | -12.94 | -3.30% | 123.23K | 173.64B | 35.82 | 10.10 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $171.03 | -3.61 | -2.07% | 300.11K | 171.03B | 91.92 | 0.28 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $423.73 | -28.43 | -6.29% | 98,103 | 119.03B | 55.41 | 6.57 | Services technologiques | Logiciels |
| NOW | ServiceNow Inc | $472.29 | -18.98 | -3.86% | 80,986 | 95.87B | 239.64 | 1.60 | Services technologiques | Logiciels |
| SHOP | Shopify Inc - Class A | $52.94 | -0.69 | -1.30% | 888.51K | 67.73B | s/o | -2.54 | Services technologiques | Logiciels |
| ATVI | Activision Blizzard Inc | $75.23 | -1.88 | -2.44% | 263.33K | 58.88B | 34.42 | 2.13 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $361.52 | -7.07 | -1.92% | 33,635 | 55.10B | 60.52 | 6.30 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $163.26 | -14.79 | -8.31% | 292.04K | 57.26B | s/o | -2.29 | Services technologiques | Logiciels |
| VMW | Vmware Inc. - Class A | $121.72 | -2.30 | -1.85% | 25,717 | 52.76B | 31.96 | 3.32 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $185.91 | -3.31 | -1.75% | 52,657 | 51.00B | 58.04 | 2.84 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $223.59 | -4.63 | -2.03% | 75,742 | 48.24B | 58.22 | 2.83 | Services technologiques | Logiciels |
| PANW | Palo Alto Networks Inc | $159.80 | -2.75 | -1.69% | 94,081 | 48.00B | s/o | -0.49 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $430.20 | -2.35 | -0.54% | 29,274 | 45.62B | 28.25 | 42.58 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $169.70 | -12.71 | -6.97% | 274.83K | 46.61B | s/o | -1.38 | Services technologiques | Logiciels |
| EA | Electronic Arts, Inc. | $113.92 | -2.07 | -1.78% | 176.40K | 31.45B | 29.44 | 3.71 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $178.25 | -2.83 | -1.56% | 76,221 | 28.19B | 72.72 | 2.45 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $113.49 | -2.44 | -2.10% | 179.26K | 27.17B | s/o | -0.77 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $53.07 | -3.94 | -6.91% | 130.57K | 27.91B | s/o | -0.02 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $79.44 | -7.53 | -8.66% | 257.60K | 27.62B | 4,348.50 | -0.05 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $275.27 | -7.23 | -2.56% | 18,760 | 23.98B | 45.79 | 5.34 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $79.55 | -3.29 | -3.97% | 153.11K | 24.66B | 48.44 | 2.28 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $38.54 | -1.94 | -4.79% | 498.15K | 22.24B | s/o | -1.32 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $337.51 | -14.90 | -4.23% | 19,718 | 20.26B | 85.12 | 4.31 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $109.27 | -5.45 | -4.75% | 162.75K | 18.34B | 37.37 | -0.11 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $11.01 | -0.39 | -3.42% | 2.46M | 18.39B | s/o | -0.88 | Services technologiques | Logiciels |
| HUBS | HubSpot Inc | $365.06 | -32.90 | -8.27% | 39,896 | 17.73B | s/o | -2.38 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $8.41 | -0.58 | -6.45% | 2.75M | 18.70B | s/o | -0.28 | Services technologiques | Logiciels |
| FICO | Fair, Isaac Corp. | $681.94 | -8.38 | -1.21% | 19,136 | 17.16B | 48.14 | 14.95 | Services technologiques | Logiciels |
| SPLK | Splunk Inc | $104.54 | -2.45 | -2.29% | 159.43K | 17.11B | s/o | -4.28 | Services technologiques | Logiciels |
| PTC | PTC Inc | $130.53 | -1.78 | -1.34% | 29,148 | 15.42B | 38.46 | 2.89 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $222.01 | -23.85 | -9.70% | 121.86K | 17.03B | s/o | -5.37 | Services technologiques | Logiciels |
| SRAD | Sportradar Group AG - Class A | $13.03 | -0.24 | -1.81% | 3,675.00 | 14.73B | s/o | s/o | Services technologiques | Logiciels |
| AKAM | Akamai Technologies Inc | $89.36 | -1.92 | -2.10% | 30,961 | 14.05B | 21.23 | 3.12 | Services technologiques | Logiciels |
| GEN | Gen Digital Inc | $21.30 | -2.27 | -9.65% | 533.42K | 13.87B | 13.95 | 0.90 | Services technologiques | Logiciels |
| TYL | Tyler Technologies, Inc. | $332.54 | -12.75 | -3.69% | 17,973 | 13.85B | 60.79 | 4.43 | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $47.14 | 0.82 | 1.77% | 229.57K | 13.63B | 112.98 | 0.10 | Services technologiques | Logiciels |
| JKHY | Jack Henry & Associates, Inc. | $180.74 | -1.73 | -0.95% | 20,799 | 13.18B | 36.35 | 5.02 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $65.34 | -2.49 | -3.67% | 156.27K | 13.14B | s/o | -0.66 | Services technologiques | Logiciels |
| AZPN | Aspen Technology Inc | $200.47 | -3.67 | -1.80% | 3,492.00 | 12.98B | 36.98 | 1.06 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $77.48 | -3.79 | -4.66% | 110.03K | 13.02B | s/o | -5.78 | Services technologiques | Logiciels |
| TOST | Toast Inc - Class A | $23.85 | -0.89 | -3.60% | 183.45K | 12.66B | s/o | -0.73 | Services technologiques | Logiciels |
| PCTY | Paylocity Holding Corp | $218.91 | -7.13 | -3.15% | 22,600 | 12.19B | 111.35 | 1.71 | Services technologiques | Logiciels |
| ZI | ZoomInfo Technologies Inc. | $29.09 | -1.03 | -3.44% | 320.67K | 11.74B | 73.46 | 0.46 | Services technologiques | Logiciels |
| CDAY | Ceridian HCM Holding Inc. | $76.18 | -1.81 | -2.32% | 29,212 | 11.57B | s/o | -0.51 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $62.50 | -2.95 | -4.51% | 139.89K | 12.07B | s/o | -7.26 | Services technologiques | Logiciels |
| BSY | Bentley Systems Inc - Class B | $41.38 | -0.89 | -2.11% | 29,015 | 11.70B | 59.53 | 0.59 | Services technologiques | Logiciels |
| U | Unity Software Inc | $37.38 | -3.00 | -7.43% | 497.26K | 11.24B | s/o | -2.69 | Services technologiques | Logiciels |
| BILL | Bill.com Holdings Inc | $94.50 | -34.41 | -26.69% | 761.27K | 9.99B | s/o | -3.33 | Services technologiques | Logiciels |