Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Logiciels

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
MSFT
Microsoft Corporation
$258.35
-6.25
-2.36%
1.72M
1.92T
29.01
9.00
Services technologiques
Logiciels
ORCL
Oracle Corp.
$89.63
0.25
0.28%
311.91K
241.66B
22.29
3.19
Services technologiques
Logiciels
ADBE
Adobe Inc
$379.29
-12.94
-3.30%
123.23K
173.64B
35.82
10.10
Services technologiques
Logiciels
CRM
Salesforce Inc
$171.03
-3.61
-2.07%
300.11K
171.03B
91.92
0.28
Services technologiques
Logiciels
INTU
Intuit Inc
$423.73
-28.43
-6.29%
98,103
119.03B
55.41
6.57
Services technologiques
Logiciels
NOW
ServiceNow Inc
$472.29
-18.98
-3.86%
80,986
95.87B
239.64
1.60
Services technologiques
Logiciels
SHOP
Shopify Inc - Class A
$52.94
-0.69
-1.30%
888.51K
67.73B
s/o
-2.54
Services technologiques
Logiciels
ATVI
Activision Blizzard Inc
$75.23
-1.88
-2.44%
263.33K
58.88B
34.42
2.13
Services technologiques
Logiciels
SNPS
Synopsys, Inc.
$361.52
-7.07
-1.92%
33,635
55.10B
60.52
6.30
Services technologiques
Logiciels
SNOW
Snowflake Inc - Class A
$163.26
-14.79
-8.31%
292.04K
57.26B
s/o
-2.29
Services technologiques
Logiciels
VMW
Vmware Inc. - Class A
$121.72
-2.30
-1.85%
25,717
52.76B
31.96
3.32
Services technologiques
Logiciels
CDNS
Cadence Design Systems, Inc.
$185.91
-3.31
-1.75%
52,657
51.00B
58.04
2.84
Services technologiques
Logiciels
ADSK
Autodesk Inc.
$223.59
-4.63
-2.03%
75,742
48.24B
58.22
2.83
Services technologiques
Logiciels
PANW
Palo Alto Networks Inc
$159.80
-2.75
-1.69%
94,081
48.00B
s/o
-0.49
Services technologiques
Logiciels
ROP
Roper Technologies Inc
$430.20
-2.35
-0.54%
29,274
45.62B
28.25
42.58
Services technologiques
Logiciels
TEAM
Atlassian Corporation - Class A
$169.70
-12.71
-6.97%
274.83K
46.61B
s/o
-1.38
Services technologiques
Logiciels
EA
Electronic Arts, Inc.
$113.92
-2.07
-1.78%
176.40K
31.45B
29.44
3.71
Services technologiques
Logiciels
VEEV
Veeva Systems Inc - Class A
$178.25
-2.83
-1.56%
76,221
28.19B
72.72
2.45
Services technologiques
Logiciels
CRWD
Crowdstrike Holdings Inc - Class A
$113.49
-2.44
-2.10%
179.26K
27.17B
s/o
-0.77
Services technologiques
Logiciels
TTD
Trade Desk Inc - Class A
$53.07
-3.94
-6.91%
130.57K
27.91B
s/o
-0.02
Services technologiques
Logiciels
DDOG
Datadog Inc - Class A
$79.44
-7.53
-8.66%
257.60K
27.62B
4,348.50
-0.05
Services technologiques
Logiciels
ANSS
Ansys Inc. - Registered Shares
$275.27
-7.23
-2.56%
18,760
23.98B
45.79
5.34
Services technologiques
Logiciels
ZM
Zoom Video Communications Inc - Class A
$79.55
-3.29
-3.97%
153.11K
24.66B
48.44
2.28
Services technologiques
Logiciels
RBLX
Roblox Corporation - Class A
$38.54
-1.94
-4.79%
498.15K
22.24B
s/o
-1.32
Services technologiques
Logiciels
PAYC
Paycom Software Inc
$337.51
-14.90
-4.23%
19,718
20.26B
85.12
4.31
Services technologiques
Logiciels
TTWO
Take-Two Interactive Software, Inc.
$109.27
-5.45
-4.75%
162.75K
18.34B
37.37
-0.11
Services technologiques
Logiciels
SNAP
Snap Inc - Class A
$11.01
-0.39
-3.42%
2.46M
18.39B
s/o
-0.88
Services technologiques
Logiciels
HUBS
HubSpot Inc
$365.06
-32.90
-8.27%
39,896
17.73B
s/o
-2.38
Services technologiques
Logiciels
PLTR
Palantir Technologies Inc - Class A
$8.41
-0.58
-6.45%
2.75M
18.70B
s/o
-0.28
Services technologiques
Logiciels
FICO
Fair, Isaac Corp.
$681.94
-8.38
-1.21%
19,136
17.16B
48.14
14.95
Services technologiques
Logiciels
SPLK
Splunk Inc
$104.54
-2.45
-2.29%
159.43K
17.11B
s/o
-4.28
Services technologiques
Logiciels
PTC
PTC Inc
$130.53
-1.78
-1.34%
29,148
15.42B
38.46
2.89
Services technologiques
Logiciels
MDB
MongoDB Inc - Class A
$222.01
-23.85
-9.70%
121.86K
17.03B
s/o
-5.37
Services technologiques
Logiciels
SRAD
Sportradar Group AG - Class A
$13.03
-0.24
-1.81%
3,675.00
14.73B
s/o
s/o
Services technologiques
Logiciels
AKAM
Akamai Technologies Inc
$89.36
-1.92
-2.10%
30,961
14.05B
21.23
3.12
Services technologiques
Logiciels
GEN
Gen Digital Inc
$21.30
-2.27
-9.65%
533.42K
13.87B
13.95
0.90
Services technologiques
Logiciels
TYL
Tyler Technologies, Inc.
$332.54
-12.75
-3.69%
17,973
13.85B
60.79
4.43
Services technologiques
Logiciels
DT
Dynatrace Inc
$47.14
0.82
1.77%
229.57K
13.63B
112.98
0.10
Services technologiques
Logiciels
JKHY
Jack Henry & Associates, Inc.
$180.74
-1.73
-0.95%
20,799
13.18B
36.35
5.02
Services technologiques
Logiciels
DOCU
DocuSign Inc
$65.34
-2.49
-3.67%
156.27K
13.14B
s/o
-0.66
Services technologiques
Logiciels
AZPN
Aspen Technology Inc
$200.47
-3.67
-1.80%
3,492.00
12.98B
36.98
1.06
Services technologiques
Logiciels
OKTA
Okta Inc - Class A
$77.48
-3.79
-4.66%
110.03K
13.02B
s/o
-5.78
Services technologiques
Logiciels
TOST
Toast Inc - Class A
$23.85
-0.89
-3.60%
183.45K
12.66B
s/o
-0.73
Services technologiques
Logiciels
PCTY
Paylocity Holding Corp
$218.91
-7.13
-3.15%
22,600
12.19B
111.35
1.71
Services technologiques
Logiciels
ZI
ZoomInfo Technologies Inc.
$29.09
-1.03
-3.44%
320.67K
11.74B
73.46
0.46
Services technologiques
Logiciels
CDAY
Ceridian HCM Holding Inc.
$76.18
-1.81
-2.32%
29,212
11.57B
s/o
-0.51
Services technologiques
Logiciels
TWLO
Twilio Inc Class A
$62.50
-2.95
-4.51%
139.89K
12.07B
s/o
-7.26
Services technologiques
Logiciels
BSY
Bentley Systems Inc - Class B
$41.38
-0.89
-2.11%
29,015
11.70B
59.53
0.59
Services technologiques
Logiciels
U
Unity Software Inc
$37.38
-3.00
-7.43%
497.26K
11.24B
s/o
-2.69
Services technologiques
Logiciels
BILL
Bill.com Holdings Inc
$94.50
-34.41
-26.69%
761.27K
9.99B
s/o
-3.33
Services technologiques
Logiciels

Négociez avec un Courtier Réglementé