Publicité
Publicité
Actions de États-Unis
Industrie Logiciels
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $316.95 | -2.58 | -0.81% | 1.17M | 2.35T | 32.31 | 9.69 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $109.01 | -0.42 | -0.38% | 591.61K | 298.67B | 25.90 | 3.36 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $512.84 | -1.04 | -0.20% | 127.95K | 233.75B | 42.56 | 11.11 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $206.41 | -2.20 | -1.05% | 202.30K | 200.84B | 45.67 | 1.59 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $508.21 | 3.84 | 0.76% | 55,921 | 142.45B | 51.79 | 8.44 | Services technologiques | Logiciels |
| NOW | ServiceNow Inc | $554.02 | 4.49 | 0.82% | 41,357 | 112.88B | 185.31 | 6.94 | Services technologiques | Logiciels |
| ATVI | Activision Blizzard Inc | $93.94 | 1.59 | 1.72% | 1.03M | 73.91B | 25.32 | 2.73 | Services technologiques | Logiciels |
| VMW | Vmware Inc. - Class A | $167.14 | 4.13 | 2.53% | 155.80K | 72.21B | 37.58 | 3.31 | Services technologiques | Logiciels |
| PANW | Palo Alto Networks Inc | $228.69 | 1.25 | 0.55% | 104.91K | 70.57B | 139.34 | 1.26 | Services technologiques | Logiciels |
| SHOP | Shopify Inc - Class A | $53.08 | -0.62 | -1.16% | 533.54K | 68.07B | s/o | -1.58 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $447.10 | 2.83 | 0.64% | 28,231 | 68.00B | 66.99 | 6.67 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $230.80 | 2.22 | 0.97% | 25,929 | 62.73B | 65.90 | 3.26 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $494.87 | -0.76 | -0.15% | 16,031 | 52.95B | 31.71 | 27.17 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $195.45 | 5.50 | 2.90% | 47,998 | 50.31B | s/o | -1.89 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $149.71 | 0.68 | 0.46% | 190.20K | 49.36B | s/o | -2.66 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $204.08 | 0.02 | 0.01% | 43,144 | 43.62B | 46.80 | 4.04 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $162.63 | 0.10 | 0.06% | 175.15K | 38.82B | s/o | -0.41 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $76.35 | 0.63 | 0.83% | 166.43K | 37.43B | 293.65 | 0.26 | Services technologiques | Logiciels |
| FIS | Fidelity National Information Services, Inc. | $56.12 | -0.93 | -1.63% | 212.85K | 33.25B | 8.92 | -39.77 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $203.14 | -0.06 | -0.03% | 25,361 | 32.64B | 79.98 | 3.32 | Services technologiques | Logiciels |
| MBLY | Mobileye Global Inc - Class A | $40.05 | -0.87 | -2.13% | 72,150 | 32.25B | 66.72 | -0.16 | Services technologiques | Logiciels |
| EA | Electronic Arts, Inc. | $119.00 | 0.20 | 0.17% | 69,216 | 32.24B | 22.58 | 3.23 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $14.13 | 0.13 | 0.93% | 1.40M | 30.41B | s/o | -0.03 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $88.76 | 0.34 | 0.39% | 143.31K | 28.85B | s/o | -0.26 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $302.95 | 2.19 | 0.73% | 12,096 | 26.29B | 46.82 | 6.00 | Services technologiques | Logiciels |
| SPLK | Splunk Inc | $145.13 | 0.70 | 0.48% | 441.65K | 24.34B | 1,036.21 | -0.33 | Services technologiques | Logiciels |
| HUBS | HubSpot Inc | $482.33 | 1.97 | 0.41% | 16,447 | 24.12B | s/o | -4.14 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $335.81 | 2.19 | 0.66% | 45,111 | 23.95B | s/o | -3.46 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $138.24 | 2.30 | 1.69% | 58,271 | 23.48B | 82.29 | -7.29 | Services technologiques | Logiciels |
| FICO | Fair, Isaac Corp. | $889.62 | -0.22 | -0.03% | 7,979.00 | 22.15B | 57.35 | 16.47 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $68.84 | 0.53 | 0.78% | 125.66K | 20.72B | 98.36 | 0.44 | Services technologiques | Logiciels |
| PTC | PTC Inc | $140.71 | -1.08 | -0.76% | 20,788 | 16.72B | 44.37 | 2.57 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $257.07 | -4.62 | -1.76% | 24,781 | 15.55B | 47.89 | 5.45 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $25.40 | 0.09 | 0.36% | 332.62K | 14.39B | s/o | -1.88 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $8.69 | 0.06 | 0.69% | 335.59K | 14.10B | s/o | -0.85 | Services technologiques | Logiciels |
| BSY | Bentley Systems Inc - Class B | $48.83 | 0.70 | 1.45% | 55,173 | 13.83B | 72.87 | 0.49 | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $46.67 | 0.25 | 0.54% | 80,629 | 13.69B | 75.26 | 0.49 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $80.71 | -0.42 | -0.52% | 53,545 | 13.24B | s/o | -3.69 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $37.77 | -0.67 | -1.74% | 75,832 | 13.13B | 139.85 | 0.06 | Services technologiques | Logiciels |
| AZPN | Aspen Technology Inc | $198.66 | -0.26 | -0.13% | 5,629.00 | 12.79B | 42.35 | -1.66 | Services technologiques | Logiciels |
| TRMB | Trimble Inc | $50.23 | -0.63 | -1.24% | 51,388 | 12.47B | 23.25 | 1.38 | Services technologiques | Logiciels |
| IOT | Samsara Inc - Class A | $23.14 | -0.41 | -1.74% | 151.15K | 12.37B | s/o | -0.45 | Services technologiques | Logiciels |
| U | Unity Software Inc | $31.62 | -0.11 | -0.35% | 446.12K | 12.13B | s/o | -2.84 | Services technologiques | Logiciels |
| GEN | Gen Digital Inc | $18.86 | -0.13 | -0.66% | 105.54K | 12.06B | 11.29 | 2.08 | Services technologiques | Logiciels |
| MANH | Manhattan Associates, Inc. | $194.42 | 1.25 | 0.65% | 11,373 | 11.99B | 83.82 | 2.32 | Services technologiques | Logiciels |
| SRAD | Sportradar Group AG - Class A | $9.84 | -0.16 | -1.60% | 4,774.00 | 10.94B | s/o | -0.04 | Services technologiques | Logiciels |
| JKHY | Jack Henry & Associates, Inc. | $147.87 | -0.74 | -0.50% | 9,110.00 | 10.78B | 29.46 | 5.02 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $59.28 | 1.05 | 1.80% | 162.42K | 10.74B | s/o | -6.62 | Services technologiques | Logiciels |
| BILL | BILL Holdings Inc | $100.21 | 0.00 | 0.00% | 46,183 | 10.68B | s/o | -2.12 | Services technologiques | Logiciels |
| CDAY | Ceridian HCM Holding Inc. | $65.13 | -0.86 | -1.30% | 48,623 | 10.13B | 814.50 | -0.09 | Services technologiques | Logiciels |