Publicité
Publicité
Actions de États-Unis
Industrie Logiciels
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $408.88 | 1.31 | 0.32% | 6,576.00 | 3.04T | 36.85 | 11.06 | Services technologiques | Logiciels |
| ORCL | Oracle Corp. | $115.39 | 0.30 | 0.26% | 46.000 | 317.15B | 25.75 | 3.79 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $276.18 | -0.50 | -0.18% | 339.00 | 267.90B | 44.77 | 4.20 | Services technologiques | Logiciels |
| ADBE | Adobe Inc | $476.96 | 4.06 | 0.86% | 411.00 | 213.68B | 35.42 | 10.46 | Services technologiques | Logiciels |
| INTU | Intuit Inc | $635.29 | 4.41 | 0.70% | 149.00 | 177.88B | 59.24 | 9.80 | Services technologiques | Logiciels |
| NOW | ServiceNow Inc | $745.75 | 4.80 | 0.65% | 115.00 | 153.16B | 188.06 | 8.41 | Services technologiques | Logiciels |
| PANW | Palo Alto Networks Inc | $293.81 | 0.32 | 0.11% | 543.00 | 94.93B | 112.45 | 6.40 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $527.51 | 0.01 | 0.00% | 74.000 | 80.45B | 58.03 | 9.08 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $277.20 | -4.56 | -1.62% | 108.11K | 75.46B | 73.00 | 3.84 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $297.65 | -2.00 | -0.67% | 239.00 | 72.48B | 611.53 | 0.36 | Services technologiques | Logiciels |
| ROP | Roper Technologies Inc | $537.72 | -1.90 | -0.35% | 21,246 | 57.55B | 32.29 | 12.89 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $155.02 | 3.85 | 2.55% | 78.000 | 50.52B | s/o | -2.55 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $198.95 | -0.49 | -0.25% | 16.000 | 51.74B | s/o | -1.49 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $21.57 | -0.07 | -0.30% | 11,677 | 47.88B | 270.50 | 0.09 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $214.99 | -2.94 | -1.35% | 44.000 | 45.99B | 45.88 | 4.21 | Services technologiques | Logiciels |
| DDOG | Datadog Inc - Class A | $127.05 | 0.61 | 0.48% | 379.00 | 41.96B | 743.77 | 0.12 | Services technologiques | Logiciels |
| TTD | Trade Desk Inc - Class A | $83.80 | 2.73 | 3.37% | 15.000 | 39.64B | 225.19 | 0.36 | Services technologiques | Logiciels |
| FIS | Fidelity National Information Services, Inc. | $70.80 | -1.10 | -1.53% | 127.78K | 40.81B | 15.23 | -11.24 | Services technologiques | Logiciels |
| EA | Electronic Arts, Inc. | $128.15 | 1.01 | 0.79% | 45.000 | 34.26B | 22.62 | 3.97 | Services technologiques | Logiciels |
| HUBS | HubSpot Inc | $651.75 | -0.03 | -0.01% | 27,563 | 33.02B | s/o | -3.55 | Services technologiques | Logiciels |
| VEEV | Veeva Systems Inc - Class A | $200.38 | -0.72 | -0.36% | 21,085 | 32.44B | 68.40 | 3.22 | Services technologiques | Logiciels |
| FICO | Fair Isaac Corp. | $1,193.05 | 4.86 | 0.41% | 8,608.00 | 29.65B | 72.06 | 17.89 | Services technologiques | Logiciels |
| ANSS | Ansys Inc. - Registered Shares | $328.75 | 2.78 | 0.85% | 10,947 | 28.70B | 48.01 | 5.73 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $369.34 | 3.03 | 0.83% | 57,455 | 26.68B | s/o | -2.48 | Services technologiques | Logiciels |
| MBLY | Mobileye Global Inc - Class A | $31.11 | 0.68 | 2.23% | 2,387.00 | 24.53B | 56.35 | -0.04 | Services technologiques | Logiciels |
| TTWO | Take-Two Interactive Software, Inc. | $142.83 | 1.11 | 0.78% | 40,363 | 24.37B | 91.43 | -8.58 | Services technologiques | Logiciels |
| APP | Applovin Corp - Class A | $69.70 | -1.49 | -2.09% | 171.31K | 24.35B | 71.18 | 1.00 | Services technologiques | Logiciels |
| PTC | PTC Inc | $180.54 | 0.10 | 0.06% | 14,458 | 21.58B | 63.53 | 1.97 | Services technologiques | Logiciels |
| RBLX | Roblox Corporation - Class A | $34.98 | -1.32 | -3.64% | 468.00 | 21.46B | s/o | -1.87 | Services technologiques | Logiciels |
| IOT | Samsara Inc - Class A | $34.64 | 0.93 | 2.76% | 286.12K | 18.56B | s/o | -0.53 | Services technologiques | Logiciels |
| ZM | Zoom Video Communications Inc - Class A | $61.65 | 0.03 | 0.05% | 181.24K | 18.95B | 27.15 | 2.04 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $11.07 | -0.32 | -2.81% | 14,943 | 18.80B | s/o | -0.83 | Services technologiques | Logiciels |
| OKTA | Okta Inc - Class A | $93.75 | -0.62 | -0.66% | 51,566 | 15.80B | s/o | -2.17 | Services technologiques | Logiciels |
| BSY | Bentley Systems Inc - Class B | $54.46 | 0.04 | 0.07% | 15.000 | 15.55B | 73.54 | 0.99 | Services technologiques | Logiciels |
| NTNX | Nutanix Inc - Class A | $60.88 | -0.19 | -0.31% | 29,778 | 14.92B | s/o | -0.36 | Services technologiques | Logiciels |
| TRMB | Trimble Inc | $59.47 | -0.22 | -0.37% | 29,092 | 14.52B | 27.13 | 1.25 | Services technologiques | Logiciels |
| DT | Dynatrace Inc | $46.73 | 0.48 | 1.04% | 80,934 | 13.76B | 66.07 | 0.66 | Services technologiques | Logiciels |
| GEN | Gen Digital Inc | $20.84 | 0.16 | 0.77% | 119.68K | 13.27B | 12.02 | 2.16 | Services technologiques | Logiciels |
| MANH | Manhattan Associates, Inc. | $206.41 | -24.22 | -10.50% | 95,710 | 12.71B | 75.37 | 3.06 | Services technologiques | Logiciels |
| AZPN | Aspen Technology Inc | $197.09 | -1.10 | -0.56% | 3,570.00 | 12.53B | 41.46 | -1.35 | Services technologiques | Logiciels |
| JKHY | Jack Henry & Associates, Inc. | $165.14 | -1.34 | -0.81% | 13,905 | 12.03B | 32.84 | 5.11 | Services technologiques | Logiciels |
| DOCU | DocuSign Inc | $57.26 | 0.55 | 0.97% | 51,491 | 11.76B | 92.97 | 0.36 | Services technologiques | Logiciels |
| PATH | UiPath Inc - Class A | $19.70 | 0.15 | 0.77% | 201.00 | 11.12B | s/o | -0.17 | Services technologiques | Logiciels |
| TWLO | Twilio Inc Class A | $60.97 | 0.64 | 1.06% | 103.26K | 10.92B | s/o | -5.54 | Services technologiques | Logiciels |
| PAYC | Paycom Software Inc | $187.80 | -0.29 | -0.15% | 24,379 | 10.81B | 32.32 | 5.90 | Services technologiques | Logiciels |
| FFIV | F5 Inc | $182.43 | 2.20 | 1.22% | 21,791 | 10.73B | 18.81 | 7.69 | Services technologiques | Logiciels |
| SRAD | Sportradar Group AG - Class A | $9.60 | -0.15 | -1.54% | 2,815.00 | 10.84B | 81.25 | 0.12 | Services technologiques | Logiciels |
| ESTC | Elastic N.V | $103.70 | 1.16 | 1.13% | 55,157 | 10.45B | s/o | 0.46 | Services technologiques | Logiciels |
| CYBR | CyberArk Software Ltd | $244.40 | 4.29 | 1.79% | 28,862 | 10.33B | s/o | -1.62 | Services technologiques | Logiciels |
| PCOR | Procore Technologies Inc | $71.10 | -0.63 | -0.88% | 26,356 | 10.30B | s/o | -1.33 | Services technologiques | Logiciels |