Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Logiciels

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
MSFT
Microsoft Corporation
$316.95
-2.58
-0.81%
1.17M
2.35T
32.31
9.69
Services technologiques
Logiciels
ORCL
Oracle Corp.
$109.01
-0.42
-0.38%
591.61K
298.67B
25.90
3.36
Services technologiques
Logiciels
ADBE
Adobe Inc
$512.84
-1.04
-0.20%
127.95K
233.75B
42.56
11.11
Services technologiques
Logiciels
CRM
Salesforce Inc
$206.41
-2.20
-1.05%
202.30K
200.84B
45.67
1.59
Services technologiques
Logiciels
INTU
Intuit Inc
$508.21
3.84
0.76%
55,921
142.45B
51.79
8.44
Services technologiques
Logiciels
NOW
ServiceNow Inc
$554.02
4.49
0.82%
41,357
112.88B
185.31
6.94
Services technologiques
Logiciels
ATVI
Activision Blizzard Inc
$93.94
1.59
1.72%
1.03M
73.91B
25.32
2.73
Services technologiques
Logiciels
VMW
Vmware Inc. - Class A
$167.14
4.13
2.53%
155.80K
72.21B
37.58
3.31
Services technologiques
Logiciels
PANW
Palo Alto Networks Inc
$228.69
1.25
0.55%
104.91K
70.57B
139.34
1.26
Services technologiques
Logiciels
SHOP
Shopify Inc - Class A
$53.08
-0.62
-1.16%
533.54K
68.07B
s/o
-1.58
Services technologiques
Logiciels
SNPS
Synopsys, Inc.
$447.10
2.83
0.64%
28,231
68.00B
66.99
6.67
Services technologiques
Logiciels
CDNS
Cadence Design Systems, Inc.
$230.80
2.22
0.97%
25,929
62.73B
65.90
3.26
Services technologiques
Logiciels
ROP
Roper Technologies Inc
$494.87
-0.76
-0.15%
16,031
52.95B
31.71
27.17
Services technologiques
Logiciels
TEAM
Atlassian Corporation - Class A
$195.45
5.50
2.90%
47,998
50.31B
s/o
-1.89
Services technologiques
Logiciels
SNOW
Snowflake Inc - Class A
$149.71
0.68
0.46%
190.20K
49.36B
s/o
-2.66
Services technologiques
Logiciels
ADSK
Autodesk Inc.
$204.08
0.02
0.01%
43,144
43.62B
46.80
4.04
Services technologiques
Logiciels
CRWD
Crowdstrike Holdings Inc - Class A
$162.63
0.10
0.06%
175.15K
38.82B
s/o
-0.41
Services technologiques
Logiciels
TTD
Trade Desk Inc - Class A
$76.35
0.63
0.83%
166.43K
37.43B
293.65
0.26
Services technologiques
Logiciels
FIS
Fidelity National Information Services, Inc.
$56.12
-0.93
-1.63%
212.85K
33.25B
8.92
-39.77
Services technologiques
Logiciels
VEEV
Veeva Systems Inc - Class A
$203.14
-0.06
-0.03%
25,361
32.64B
79.98
3.32
Services technologiques
Logiciels
MBLY
Mobileye Global Inc - Class A
$40.05
-0.87
-2.13%
72,150
32.25B
66.72
-0.16
Services technologiques
Logiciels
EA
Electronic Arts, Inc.
$119.00
0.20
0.17%
69,216
32.24B
22.58
3.23
Services technologiques
Logiciels
PLTR
Palantir Technologies Inc - Class A
$14.13
0.13
0.93%
1.40M
30.41B
s/o
-0.03
Services technologiques
Logiciels
DDOG
Datadog Inc - Class A
$88.76
0.34
0.39%
143.31K
28.85B
s/o
-0.26
Services technologiques
Logiciels
ANSS
Ansys Inc. - Registered Shares
$302.95
2.19
0.73%
12,096
26.29B
46.82
6.00
Services technologiques
Logiciels
SPLK
Splunk Inc
$145.13
0.70
0.48%
441.65K
24.34B
1,036.21
-0.33
Services technologiques
Logiciels
HUBS
HubSpot Inc
$482.33
1.97
0.41%
16,447
24.12B
s/o
-4.14
Services technologiques
Logiciels
MDB
MongoDB Inc - Class A
$335.81
2.19
0.66%
45,111
23.95B
s/o
-3.46
Services technologiques
Logiciels
TTWO
Take-Two Interactive Software, Inc.
$138.24
2.30
1.69%
58,271
23.48B
82.29
-7.29
Services technologiques
Logiciels
FICO
Fair, Isaac Corp.
$889.62
-0.22
-0.03%
7,979.00
22.15B
57.35
16.47
Services technologiques
Logiciels
ZM
Zoom Video Communications Inc - Class A
$68.84
0.53
0.78%
125.66K
20.72B
98.36
0.44
Services technologiques
Logiciels
PTC
PTC Inc
$140.71
-1.08
-0.76%
20,788
16.72B
44.37
2.57
Services technologiques
Logiciels
PAYC
Paycom Software Inc
$257.07
-4.62
-1.76%
24,781
15.55B
47.89
5.45
Services technologiques
Logiciels
RBLX
Roblox Corporation - Class A
$25.40
0.09
0.36%
332.62K
14.39B
s/o
-1.88
Services technologiques
Logiciels
SNAP
Snap Inc - Class A
$8.69
0.06
0.69%
335.59K
14.10B
s/o
-0.85
Services technologiques
Logiciels
BSY
Bentley Systems Inc - Class B
$48.83
0.70
1.45%
55,173
13.83B
72.87
0.49
Services technologiques
Logiciels
DT
Dynatrace Inc
$46.67
0.25
0.54%
80,629
13.69B
75.26
0.49
Services technologiques
Logiciels
OKTA
Okta Inc - Class A
$80.71
-0.42
-0.52%
53,545
13.24B
s/o
-3.69
Services technologiques
Logiciels
APP
Applovin Corp - Class A
$37.77
-0.67
-1.74%
75,832
13.13B
139.85
0.06
Services technologiques
Logiciels
AZPN
Aspen Technology Inc
$198.66
-0.26
-0.13%
5,629.00
12.79B
42.35
-1.66
Services technologiques
Logiciels
TRMB
Trimble Inc
$50.23
-0.63
-1.24%
51,388
12.47B
23.25
1.38
Services technologiques
Logiciels
IOT
Samsara Inc - Class A
$23.14
-0.41
-1.74%
151.15K
12.37B
s/o
-0.45
Services technologiques
Logiciels
U
Unity Software Inc
$31.62
-0.11
-0.35%
446.12K
12.13B
s/o
-2.84
Services technologiques
Logiciels
GEN
Gen Digital Inc
$18.86
-0.13
-0.66%
105.54K
12.06B
11.29
2.08
Services technologiques
Logiciels
MANH
Manhattan Associates, Inc.
$194.42
1.25
0.65%
11,373
11.99B
83.82
2.32
Services technologiques
Logiciels
SRAD
Sportradar Group AG - Class A
$9.84
-0.16
-1.60%
4,774.00
10.94B
s/o
-0.04
Services technologiques
Logiciels
JKHY
Jack Henry & Associates, Inc.
$147.87
-0.74
-0.50%
9,110.00
10.78B
29.46
5.02
Services technologiques
Logiciels
TWLO
Twilio Inc Class A
$59.28
1.05
1.80%
162.42K
10.74B
s/o
-6.62
Services technologiques
Logiciels
BILL
BILL Holdings Inc
$100.21
0.00
0.00%
46,183
10.68B
s/o
-2.12
Services technologiques
Logiciels
CDAY
Ceridian HCM Holding Inc.
$65.13
-0.86
-1.30%
48,623
10.13B
814.50
-0.09
Services technologiques
Logiciels

Négociez avec un Courtier Réglementé