Publicité
Publicité
Actions de États-Unis
Industrie Grandes entreprises pharmaceutiques
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $164.54 | -1.00 | -0.60% | 281.23K | 430.19B | 16.29 | 6.74 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| LLY | Lilly(Eli) & Co | $339.12 | 8.42 | 2.55% | 255.76K | 322.23B | 41.65 | 6.90 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MRK | Merck & Co Inc | $102.94 | -0.53 | -0.51% | 725.15K | 260.98B | 13.83 | 5.71 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ABBV | Abbvie Inc | $145.27 | 0.43 | 0.30% | 215.46K | 256.91B | 10.62 | 7.49 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PFE | Pfizer Inc. | $44.05 | -0.28 | -0.64% | 982.58K | 247.29B | 6.74 | 5.48 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BMY | Bristol-Myers Squibb Co. | $74.45 | 1.68 | 2.31% | 549.37K | 158.29B | 9.45 | 2.95 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| REGN | Regeneron Pharmaceuticals, Inc. | $782.28 | 31.08 | 4.14% | 55,157 | 85.19B | 13.67 | 47.43 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ZTS | Zoetis Inc - Class A | $167.80 | -3.20 | -1.87% | 60,037 | 79.70B | 36.15 | 4.38 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| VRTX | Vertex Pharmaceuticals, Inc. | $301.02 | -2.75 | -0.91% | 68,750 | 77.27B | 23.00 | 12.68 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ALNY | Alnylam Pharmaceuticals Inc | $233.37 | 3.62 | 1.58% | 24,979 | 28.71B | s/o | -9.77 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SGEN | Seagen Inc | $138.00 | -1.43 | -1.03% | 18,963 | 25.62B | s/o | -3.45 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| HZNP | Horizon Therapeutics Plc | $109.66 | -0.13 | -0.12% | 150.20K | 24.85B | 21.66 | 2.44 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RPRX | Royalty Pharma plc - Class A | $38.96 | 0.06 | 0.15% | 58,665 | 23.62B | 13.28 | 0.84 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| INCY | Incyte Corp. | $83.58 | -0.91 | -1.08% | 54,127 | 18.59B | 52.15 | 3.93 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| VTRS | Viatris Inc | $12.18 | -0.01 | -0.08% | 384.13K | 14.77B | 3.51 | 0.66 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| UTHR | United Therapeutics Corp | $252.83 | -6.65 | -2.56% | 18,323 | 11.52B | 17.65 | 14.70 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RGEN | Repligen Corp. | $192.92 | -2.26 | -1.16% | 12,859 | 10.71B | 57.24 | 2.90 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NBIX | Neurocrine Biosciences, Inc. | $110.01 | 2.01 | 1.86% | 32,790 | 10.58B | 189.47 | 0.57 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SRPT | Sarepta Therapeutics Inc | $118.94 | -1.31 | -1.09% | 18,230 | 10.44B | s/o | -8.21 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CTLT | Catalent Inc. | $56.08 | -0.56 | -0.99% | 91,356 | 10.09B | 17.59 | 2.34 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| JAZZ | Jazz Pharmaceuticals plc | $155.61 | -0.79 | -0.51% | 14,804 | 9.80B | 10.47 | -0.30 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| OGN | Organon & Co. | $29.76 | -0.65 | -2.14% | 52,140 | 7.57B | 5.44 | 3.96 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| KRTX | Karuna Therapeutics Inc | $192.28 | -2.28 | -1.17% | 7,701.00 | 6.61B | s/o | -7.44 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| APLS | Apellis Pharmaceuticals Inc | $54.77 | -1.96 | -3.46% | 37,138 | 6.06B | s/o | -6.24 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| IONS | Ionis Pharmaceuticals Inc | $40.93 | -0.27 | -0.66% | 16,703 | 5.81B | s/o | -0.12 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ROIV | Roivant Sciences Ltd | $7.79 | 0.20 | 2.63% | 449.24K | 5.48B | s/o | -1.70 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CERE | Cerevel Therapeutics Holdings Inc | $34.95 | -0.37 | -1.05% | 9,201.00 | 5.46B | s/o | -2.13 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PRGO | Perrigo Company plc | $37.19 | 0.14 | 0.38% | 27,897 | 5.01B | 19.30 | -0.63 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MDGL | Madrigal Pharmaceuticals Inc | $279.80 | -6.42 | -2.24% | 8,957.00 | 4.78B | s/o | -16.03 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ITCI | Intra-Cellular Therapies Inc | $48.91 | -0.83 | -1.67% | 28,767 | 4.63B | s/o | -3.32 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ALKS | Alkermes plc | $27.36 | -0.27 | -0.96% | 39,771 | 4.49B | s/o | -0.78 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CYTK | Cytokinetics Inc | $45.04 | 0.48 | 1.08% | 21,316 | 4.26B | s/o | -3.16 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| FOLD | Amicus Therapeutics Inc | $13.26 | -0.25 | -1.85% | 49,198 | 3.73B | s/o | -0.92 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PTCT | PTC Therapeutics Inc | $48.02 | 0.66 | 1.39% | 15,501 | 3.50B | s/o | -7.47 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NTLA | Intellia Therapeutics Inc | $43.21 | -1.39 | -3.12% | 69,618 | 3.40B | s/o | -5.87 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ACAD | Acadia Pharmaceuticals Inc | $19.83 | -0.08 | -0.40% | 32,136 | 3.21B | s/o | -1.35 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RARE | Ultragenyx Pharmaceutical Inc. | $45.73 | -1.61 | -3.40% | 9,140.00 | 3.21B | s/o | -9.74 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PBH | Prestige Consumer Healthcare Inc | $60.99 | 0.64 | 1.06% | 18,085 | 3.02B | 14.86 | 4.17 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| INSM | Insmed Inc | $21.60 | -0.13 | -0.60% | 15,440 | 2.93B | s/o | -3.64 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| HRMY | Harmony Biosciences Holdings Inc | $49.31 | 0.47 | 0.96% | 13,670 | 2.93B | 18.36 | 2.56 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| RVNC | Revance Therapeutics Inc | $34.92 | -0.35 | -0.99% | 12,888 | 2.87B | s/o | -3.92 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BHC | Bausch Health Companies Inc | $7.87 | -0.03 | -0.38% | 142.42K | 2.85B | 2.39 | 0.70 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SAGE | Sage Therapeutics Inc | $44.17 | -0.42 | -0.94% | 8,512.00 | 2.63B | s/o | -8.63 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| CORT | Corcept Therapeutics Inc | $24.32 | -0.15 | -0.61% | 12,461 | 2.62B | 24.47 | 1.00 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| TGTX | TG Therapeutics Inc | $17.34 | -0.63 | -3.51% | 289.34K | 2.52B | s/o | -1.77 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| XENE | Xenon Pharmaceuticals Inc | $39.25 | 0.91 | 2.37% | 7,171.00 | 2.45B | s/o | -2.04 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| AMLX | Amylyx Pharmaceuticals Inc | $36.61 | -0.39 | -1.05% | 23,389 | 2.43B | s/o | s/o | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| FGEN | FibroGen Inc | $24.56 | -0.29 | -1.17% | 21,536 | 2.31B | s/o | -3.89 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| SUPN | Supernus Pharmaceuticals Inc | $41.59 | -0.44 | -1.05% | 10,247 | 2.25B | 65.67 | 0.64 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| AKRO | Akero Therapeutics Inc | $47.95 | 0.24 | 0.50% | 6,961.00 | 2.24B | s/o | -3.36 | Technologie sanitaire | Grandes entreprises pharmaceutiques |