Publicité
Publicité
Actions de États-Unis
Industrie Restaurants
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD | McDonald`s Corp | $276.87 | 1.29 | 0.47% | 91.000 | 199.63B | 23.08 | 11.57 | Services aux consommateurs | Restaurants |
| SBUX | Starbucks Corp. | $87.88 | -0.30 | -0.34% | 46.000 | 99.50B | 23.83 | 3.74 | Services aux consommateurs | Restaurants |
| CMG | Chipotle Mexican Grill | $2,918.88 | 34.63 | 1.20% | 10.000 | 80.04B | 64.28 | 44.35 | Services aux consommateurs | Restaurants |
| YUM | Yum Brands Inc. | $140.11 | 1.05 | 0.76% | 58,726 | 39.44B | 26.90 | 5.59 | Services aux consommateurs | Restaurants |
| QSR | Restaurant Brands International Inc | $74.32 | 1.02 | 1.39% | 73,221 | 23.51B | 22.55 | 3.77 | Services aux consommateurs | Restaurants |
| DRI | Darden Restaurants, Inc. | $155.97 | 1.42 | 0.92% | 40,329 | 18.62B | 17.52 | 8.53 | Services aux consommateurs | Restaurants |
| DPZ | Dominos Pizza Inc | $481.24 | 9.96 | 2.11% | 33,187 | 16.76B | 32.12 | 14.67 | Services aux consommateurs | Restaurants |
| YUMC | Yum China Holdings Inc | $38.36 | 1.13 | 3.04% | 115.20K | 15.04B | 18.61 | 1.96 | Services aux consommateurs | Restaurants |
| WING | Wingstop Inc | $364.79 | 10.04 | 2.83% | 24,385 | 10.71B | 142.47 | 2.35 | Services aux consommateurs | Restaurants |
| TXRH | Texas Roadhouse Inc | $156.96 | 3.90 | 2.55% | 25,829 | 10.49B | 33.79 | 4.53 | Services aux consommateurs | Restaurants |
| ARMK | Aramark | $32.09 | -0.15 | -0.48% | 124.43K | 8.42B | 19.08 | 2.39 | Services aux consommateurs | Restaurants |
| CAVA | Cava Group Inc | $61.22 | 1.61 | 2.70% | 1,223.00 | 6.98B | s/o | s/o | Services aux consommateurs | Restaurants |
| SHAK | Shake Shack Inc - Class A | $99.99 | 4.59 | 4.81% | 25,654 | 4.04B | 265.00 | 0.46 | Services aux consommateurs | Restaurants |
| WEN | Wendy`s Co - Class A | $19.96 | 0.25 | 1.27% | 95,455 | 4.05B | 20.32 | 0.98 | Services aux consommateurs | Restaurants |
| SG | Sweetgreen Inc - Class A | $22.26 | 1.94 | 9.55% | 131.94K | 2.30B | s/o | -1.00 | Services aux consommateurs | Restaurants |
| BLMN | Bloomin Brands Inc | $27.30 | 0.48 | 1.81% | 43,626 | 2.38B | 9.21 | 2.53 | Services aux consommateurs | Restaurants |
| ARCO | Arcos Dorados Holdings Inc - Class A | $11.15 | 0.20 | 1.78% | 30,351 | 2.31B | 12.31 | 0.85 | Services aux consommateurs | Restaurants |
| EAT | Brinker International, Inc. | $48.00 | 1.79 | 3.87% | 38,350 | 2.12B | 11.88 | 3.41 | Services aux consommateurs | Restaurants |
| PZZA | Papa John`s International, Inc. | $64.25 | 1.03 | 1.63% | 33,938 | 2.12B | 23.33 | 2.46 | Services aux consommateurs | Restaurants |
| CAKE | Cheesecake Factory Inc. | $35.49 | 1.19 | 3.45% | 27,625 | 1.81B | 12.80 | 2.06 | Services aux consommateurs | Restaurants |
| CNNE | Cannae Holdings Inc | $20.20 | 0.47 | 2.38% | 13,067 | 1.29B | s/o | -4.22 | Services aux consommateurs | Restaurants |
| FWRG | First Watch Restaurant Group Inc | $22.72 | 0.44 | 1.98% | 14,135 | 1.37B | 54.34 | 0.41 | Services aux consommateurs | Restaurants |
| CBRL | Cracker Barrel Old Country Store Inc | $60.78 | 1.18 | 1.98% | 21,238 | 1.35B | 12.21 | 3.75 | Services aux consommateurs | Restaurants |
| KRUS | Kura Sushi USA Inc - Class A | $111.73 | 1.85 | 1.68% | 1,716.00 | 1.23B | 784.86 | 0.14 | Services aux consommateurs | Restaurants |
| JACK | Jack In The Box, Inc. | $58.42 | -1.08 | -1.81% | 18,366 | 1.15B | 9.98 | 5.69 | Services aux consommateurs | Restaurants |
| PTLO | Portillos Inc - Class A | $12.38 | 0.21 | 1.77% | 57,636 | 888.11M | 32.89 | 0.31 | Services aux consommateurs | Restaurants |
| BJRI | BJ`s Restaurant Inc. | $32.60 | 0.83 | 2.61% | 15,826 | 762.84M | 38.28 | 0.83 | Services aux consommateurs | Restaurants |
| DIN | Dine Brands Global Inc | $45.16 | 0.94 | 2.13% | 11,561 | 697.72M | 6.65 | 6.23 | Services aux consommateurs | Restaurants |
| TAST | Carrols Restaurant Group Inc. | $9.52 | 0.01 | 0.10% | 20,246 | 546.26M | 17.94 | 0.52 | Services aux consommateurs | Restaurants |
| CHUY | Chuy`s Holdings Inc | $30.82 | 0.44 | 1.45% | 4,216.00 | 534.11M | 15.42 | 1.74 | Services aux consommateurs | Restaurants |
| RICK | RCI Hospitality Holdings Inc | $50.86 | -0.06 | -0.12% | 902.00 | 476.05M | 15.91 | 2.79 | Services aux consommateurs | Restaurants |
| BH | Biglari Holdings Inc. - Class B | $203.45 | 2.43 | 1.21% | 2.0000 | 457.42M | 1.07 | 187.42 | Services aux consommateurs | Restaurants |
| DENN | Denny`s Corp. | $8.35 | 0.15 | 1.83% | 15,446 | 443.39M | 14.14 | 0.35 | Services aux consommateurs | Restaurants |
| PBPB | Potbelly Corp | $10.88 | 0.20 | 1.87% | 3,738.00 | 322.92M | 71.20 | 0.16 | Services aux consommateurs | Restaurants |
| GENK | GEN Restaurant Group Inc - Class A | $9.35 | 0.01 | 0.11% | 423.00 | 302.40M | s/o | s/o | Services aux consommateurs | Restaurants |
| NATH | Nathan`s Famous, Inc. | $65.03 | 0.09 | 0.14% | 6.0000 | 265.32M | 13.95 | 4.65 | Services aux consommateurs | Restaurants |
| LOCO | El Pollo Loco Holdings Inc | $8.46 | 0.20 | 2.36% | 16,430 | 263.63M | 11.47 | 0.75 | Services aux consommateurs | Restaurants |
| STKS | ONE Group Hospitality Inc | $5.46 | 0.24 | 4.60% | 8,649.00 | 170.95M | 20.88 | 0.15 | Services aux consommateurs | Restaurants |
| PNST | Pinstripes Holdings Inc - Class A | $3.04 | 0.29 | 10.54% | 564.00 | 110.24M | s/o | s/o | Services aux consommateurs | Restaurants |
| FAT | FAT Brands Inc - Class A | $7.40 | 0.16 | 2.27% | 1,893.00 | 113.55M | s/o | -5.75 | Services aux consommateurs | Restaurants |
| RRGB | Red Robin Gourmet Burgers Inc | $6.63 | -0.01 | -0.15% | 8,487.00 | 103.43M | s/o | -1.34 | Services aux consommateurs | Restaurants |
| NDLS | Noodles & Company - Class A | $1.41 | 0.11 | 8.46% | 11,727 | 58.49M | s/o | -0.22 | Services aux consommateurs | Restaurants |
| THCH | TH International Ltd. | $1.25 | 0.01 | 0.81% | 4,921.00 | 53.90M | s/o | -0.80 | Services aux consommateurs | Restaurants |
| BDL | Flanigan`s Enterprises, Inc. | $27.60 | 0.11 | 0.40% | 184.00 | 51.34M | 13.64 | 1.87 | Services aux consommateurs | Restaurants |
| ARKR | Ark Restaurants Corp. | $13.68 | -0.03 | -0.24% | 5.0000 | 49.25M | 30.98 | -1.75 | Services aux consommateurs | Restaurants |
| RAVE | Rave Restaurant Group Inc | $2.06 | -0.01 | -0.48% | 171.00 | 30.06M | 15.92 | 0.13 | Services aux consommateurs | Restaurants |
| GTIM | Good Times Restaurants Inc. | $2.64 | 0.07 | 2.72% | 248.00 | 29.54M | 51.40 | 0.89 | Services aux consommateurs | Restaurants |
| SDOT | Sadot Group Inc | $0.27 | -0.00 | -1.34% | 108.00 | 14.09M | s/o | -0.21 | Services aux consommateurs | Restaurants |
| BFI | BurgerFi International Inc | $0.42 | 0.02 | 5.67% | 1,388.00 | 11.39M | s/o | -1.22 | Services aux consommateurs | Restaurants |
| BTBD | BT Brands Inc | $1.61 | -0.09 | -5.35% | 3.0000 | 10.06M | s/o | -0.16 | Services aux consommateurs | Restaurants |