Palladium (XPD) Prix et données historiques

Taux historiques Palladium

Fréquence

Quotidien

De Apr 10, 2024 à May 10, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
10 mai 2024	1,002.11	969.19	971.43	979.46	0.83%
9 mai 2024	975.14	943.75	953.67	971.68	1.89%
8 mai 2024	977.27	946.92	972.77	954.42	-1.89%
7 mai 2024	987.40	968.50	981.66	972.53	-0.93%
6 mai 2024	987.62	938.51	940.25	981.42	4.38%
5 mai 2024	950.71	939.01	950.46	940.00	-1.10%
3 mai 2024	955.76	925.12	935.56	947.07	1.23%
2 mai 2024	957.39	918.35	952.66	934.81	-1.87%
1 mai 2024	959.37	934.95	944.87	953.16	0.88%
30 avr. 2024	977.90	932.15	976.91	945.12	-3.25%
29 avr. 2024	981.36	945.23	953.93	976.66	2.38%
28 avr. 2024	958.16	951.94	955.67	953.19	-0.26%
26 avr. 2024	992.55	953.27	987.06	954.53	-3.30%
25 avr. 2024	1,012.13	974.34	1,000.42	987.80	-1.26%
24 avr. 2024	1,033.69	997.93	1,023.72	1,000.17	-2.30%
23 avr. 2024	1,028.92	989.34	1,012.95	1,023.48	1.04%
22 avr. 2024	1,031.03	1,001.97	1,024.07	1,013.20	-1.06%
21 avr. 2024	1,030.28	1,022.32	1,027.54	1,024.31	-0.31%
19 avr. 2024	1,041.74	998.75	1,024.83	1,030.61	0.56%
18 avr. 2024	1,051.40	1,020.77	1,029.47	1,025.07	-0.43%
17 avr. 2024	1,048.84	1,008.28	1,017.46	1,029.97	1.23%
16 avr. 2024	1,034.78	1,000.27	1,033.29	1,017.21	-1.56%
15 avr. 2024	1,055.37	1,021.33	1,045.89	1,033.54	-1.18%
14 avr. 2024	1,063.29	1,038.43	1,060.30	1,046.64	-1.29%
12 avr. 2024	1,087.95	1,047.39	1,052.11	1,052.68	0.05%
11 avr. 2024	1,075.93	1,028.47	1,048.30	1,052.36	0.39%
10 avr. 2024	1,103.68	1,041.06	1,092.71	1,047.81	-4.11%

Plus haut:1,103.68

Plus bas:918.35

Moyenne:994.40

Différence:-113.25

% Variation:-10.36%

Propulsé par:

Matières premières