Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.3%

$247.72 Millions

24h-volume$64.39 Millions

Monnaies14,320

Échanges1096

Dominance du marché

BTC 51.90%ETH 14.62%


13701	Bridged USD Coin (Wrapped) XUSD	$1.03	-	-	+3.10%	$0.00	$0.21
13702	Instabridge Wrapped USDC (Radix) XUSDC	$0.99980838659	-0.06%	+0.06%	-0.20%	$0.00	$35778.21
13703	Wrapped USDM WUSDM	-	-	-	-	$0.00	$2.09M
13704	Wrapped USDR WUSDR	$0.70053688295	+0.04%	+0.15%	+1.85%	$0.00	$242.23
13705	Bridged Tether (Allbridge) APUSDT	$1.04	-	-	+7.03%	$0.00	$1553.02
13706	Wrapped USTC USTC	$0.01247311288	-3.40%	-43.50%	-45.67%	$0.00	$63.71
13707	Wrapped Velas WVLX	$0.01453204714	-0.50%	-5.78%	+2.25%	$0.00	$36779.44
13709	Wrapped Wan WWAN	$0.23686	-0.17%	-3.72%	-0.38%	$0.00	$52296.14
13710	Wrapped WDOGE WWDOGE	$0.15231	-0.15%	-0.00%	+6.18%	$0.00	$244360.28
13711	Wrapped XDC WXDC	$0.03620353138	-0.15%	-1.41%	-0.29%	$0.00	$45156.67
13712	Wrapped XRP WXRP	$0.53815	-0.12%	+2.87%	+6.52%	$0.00	$3269.97
13714	Wrapped ZETA WZETA	$1.59	-0.66%	-3.94%	+1.28%	$0.00	$342109.67
13715	Wrestling Shiba WWE	$0.00001389666	-	-	+7.03%	$0.00	$38560.24
13716	WSB Classic WSBC	$0.00000686559	-	-9.80%	-7.09%	$0.00	$309.55
13717	WSB Coin WSB	$0.00000973987	-0.29%	+4.18%	+165.55%	$0.00	$25137.64
13719	WUT WUT	$0.00590155353	+0.55%	-4.75%	+56.81%	$0.00	$13243.55
13720	WYscale WYS	$16.04	-0.26%	-0.42%	+4.56%	$0.00	$472468.98
13721	X0 X0	-	-	-	-	-	-
13722	X7 Coin X7C	$0.00203866969	-	-	+7.03%	$0.00	$342.90
13723	X7DAO X7DAO	$0.00637669736	-0.15%	+1.59%	+68.03%	$0.00	$660.61
13724	X7R X7R	$0.00846562588	-	+0.19%	+18.02%	$0.00	$1244.06
13725	XActRewards XACT	$0.07649540676	+0.01%	-0.50%	-1.67%	$0.00	$45388.13
13726	Xahau XAH	$0.13151	+0.08%	-3.24%	-17.03%	$0.00	$68949.60
13727	XAI Stablecoin XAI	$0.99175	-0.25%	-0.86%	-2.13%	$0.00	$28816.74
13728	X AI X	$0.0…01180	-0.42%	-1.40%	-6.90%	$0.00	$53.68
13729	XAI X	$0.0…07381	-0.19%	+0.69%	-0.95%	$0.00	$237.90
13730	xAI XAI	$0.0…01121	-0.42%	-17.82%	-34.03%	$0.00	$9347.61
13731	XAI Corp XAI	$0.00048359859	-0.09%	+1.95%	+17.08%	$0.00	$2515.42
13732	XAIGROK XAIGROK	$0.0…01624	-0.13%	-0.62%	+5.54%	$0.00	$89.18
13733	xAKT_Astrovault XAKT	$5.42	+0.21%	-5.30%	+4.24%	$0.00	$3984.83
13734	XALPHA.AI XALPHA	$0.05924475311	-0.19%	-8.35%	+2.60%	$0.00	$16492.91
13735	Xave Coin XVC	$0.00005900426	+0.01%	-1.93%	+76.38%	$0.00	$15.28
13736	Xave XAV	$0.09461273994	-	+3.01%	-10.72%	$0.00	$30.32
13737	XBANKING XB	$0.65557	+5.11%	+1.37%	-38.77%	$0.00	$8353.19
13738	xBCNA_Astrovault XBCNA	$0.00732792446	-	-	+13.59%	$0.00	$109.69
13740	xBid XBID	$0.02902692020	-0.70%	-3.49%	-2.69%	$0.00	$187.03
13741	xBLD_Astrovault XBLD	$0.10669096205	+0.08%	-4.48%	+2.31%	$0.00	$7888.32
13742	XBlue Finance XB	$0.06095140590	-	-	+7.03%	$0.00	$127.40
13743	xbomb XBOMB	$0.00639541861	-	-	+7.03%	$0.00	$0.46
13744	XBot XBOT	$0.01576724666	-0.19%	-0.85%	-0.15%	$0.00	$11.16
13745	XBullion Silver SILV	$1.67	-	-	+7.03%	$0.00	$15.72
13746	XCarnival XCV	$0.00225325943	-0.15%	-2.86%	-10.23%	$0.00	$102276.04
13747	Xccelerate XLRT	$0.00044481408	-	+0.06%	+1.77%	$0.00	$25.81
13748	xcDOT DOT	$7.08	+0.82%	-1.37%	+5.14%	$0.00	$318520.03
13749	Xcel Defi XLD	$0.00578909186	-0.41%	-1.78%	-4.72%	$0.00	$129.97
13750	XCELTOKEN PLUS XLAB	$0.00000231183	-	-	-3.88%	$0.00	$10.63
13751	xcKSM XCKSM	$29.12	-0.44%	-4.58%	+1.24%	$0.00	$9449.49
13752	ZEBU ZEBU	$0.00074388428	+0.95%	-13.04%	-15.20%	$0.00	$61755.07
13753	ZED RUN ZED	$0.02887037302	-0.10%	+0.33%	-0.06%	$0.00	$354241.98
13754	Zedxion ZEDXION	$0.23955	-0.04%	-0.27%	-0.30%	$0.00	$594645.57
13755	Zedxion USDZ USDZ	$0.99779	-0.00%	-0.06%	+0.02%	$0.00	$897857.59
13756	Zeebu ZBU	$4.25	+0.05%	-0.08%	-1.64%	$0.00	$26.64M
13757	Zeekwifhat ZWIF	$0.00015319211	-0.32%	-21.79%	-28.60%	$0.00	$6529.84
13758	Zeepr ZEEP	$0.00000455993	-3.07%	-8.72%	-25.74%	$0.00	$2059.62
13759	ZeLoop Eco Reward ERW	$0.00000245879	-0.29%	+0.61%	-1.09%	$0.00	$25062.35
13760	Zelwin ZLW	$0.00263499835	+0.09%	-0.67%	-13.24%	$0.00	$123605.17
13761	Zenc Coin ZENC	$0.00182542196	-0.13%	-0.57%	-0.26%	$0.00	$6278.94
13762	ZENEX ZNX	$0.05939942146	+0.05%	-1.52%	+0.42%	$0.00	$3381.91
13763	ZENIQ ZENIQ	$0.01993691734	+0.11%	+18.98%	-16.72%	$0.00	$128717.48
13764	Zenith ZEN	$0.11138	+14.27%	+11.50%	+13.50%	$0.00	$64024.08
13765	Zenithereum ZEN-AI	$0.00153158566	-	-	+6.88%	$0.00	$609.30
13766	ZenithSwap ZSP	$0.00092606413	-	-	+7.03%	$0.00	$2690.55
13767	Zenith Wallet ZW	$0.00303519011	-	+0.29%	-2.07%	$0.00	$28.96
13768	Zenland ZENF	$0.00710642328	-	-	+3.74%	$0.00	$101.93
13769	ZenoCard ZENO	$0.00037341836	-	-0.39%	-0.48%	$0.00	$12.07
13770	ZenPandaCoin $ZPC	$0.0…03060	-0.37%	-2.01%	+2.83%	$0.00	$26287.15
13771	ZEON Network ZEON	$0.00029933860	+0.06%	+0.36%	-1.91%	$0.00	$58899.00
13773	Zephyr Protocol Stable Dollar ZSD	$0.96558	-0.80%	-1.86%	-0.06%	$0.00	$2397.43
13776	Zerpaay ZRPY	$0.00547029389	-3.42%	-2.69%	-2.81%	$0.00	$24586.30
13778	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$574.68	-0.67%	-1.12%	-3.30%	$0.00	$57341.26
13779	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$66,663.91	-1.02%	-0.61%	+6.40%	$0.00	$130041.79
13780	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.99913	-0.61%	+1.13%	-0.16%	$0.00	$3697.42
13781	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.99511	-0.59%	+0.64%	-0.38%	$0.00	$4505.38
13782	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.00	-0.40%	+1.19%	+0.59%	$0.00	$16206.03
13783	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01	-0.50%	+0.79%	+2.13%	$0.00	$39105.74
13784	ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH	$3,086.92	-0.78%	+0.14%	+3.91%	$0.00	$63908.62
13785	Zetacoin ZET	$0.00343216101	-0.31%	-1.94%	-4.91%	$0.00	$0.72
13786	ZetaEarn Staked ZETA STZETA	$1.46	-1.01%	-5.40%	-4.67%	$0.00	$62238.23
13788	Zethan ZETH	$3,310.45	-	-	+7.03%	$0.00	$628.84
13789	Zetrix ZETRIX	$17.03	+0.07%	-0.76%	-2.96%	$0.00	$3.58M
13790	Zeus ZEUS	$0.01369066477	+0.57%	+6.26%	+95.07%	$0.00	$1912.62
13791	Zeus AI ZEUS	$0.00085419870	-	-	+5.65%	$0.00	$178.75
13792	ZEUS AI ZEUS	$0.00155225284	-	-	+0.17%	$0.00	$157.29
13793	Zeus Finance ZEUS	$0.00219246571	-	-	+7.03%	$0.00	$590.05
13794	Zeus Network ZEUS	$0.38583	-0.44%	-0.92%	+0.43%	$0.00	$9.56M
13795	Zeus ZEUS	$0.10467792504	-0.36%	+2.99%	+6.61%	$0.00	$19865.47
13796	ZFMCOIN ZFM	$0.00014138230	-	-	+7.03%	$0.00	$0.00
13797	ZHC : Zero Hour Cash ZHC	$0.00010702646	-0.78%	-1.13%	+6.90%	$0.00	$2546.79
13798	Zibu ZIBU	$0.00000033235	-	-	+7.03%	$0.00	$299.64
13800	ZIGAP ZIGAP	$0.42139	-0.01%	-3.64%	-4.97%	$0.00	$2001.46
13708	Wrapped VTRU WVTRU	-	-	-	-	-	-
13713	21.co Wrapped XRP 21XRP	-	-	-	-	-	-
13718	Wrapped USD WUSD	-	-	-	-	-	-
13739	xBear Network XBEAR	-	-	-	-	-	-
13772	Zephyr Protocol Reserve Share ZRS	-	-	-	-	-	-
13774	ZeroSum ZSUM	-	-	-	-	-	-
13775	ZeroSwapNFT ZERO	-	-	-	-	-	-
13777	Zesh ZESH	-	-	-	-	-	-
13787	Zeta Markets Z	-	-	-	-	-	-
13799	Ziesha ZSH	-	-	-	-	-	-