Indice Australia 200 (AU200) Prix et données historiques

Taux historiques Australia 200

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	7,907.00	7,827.40	7,830.40	7,888.00	0.74%
15 mai 2024	7,830.40	7,745.90	7,772.40	7,829.40	0.73%
14 mai 2024	7,777.40	7,716.40	7,741.40	7,773.90	0.42%
13 mai 2024	7,768.90	7,725.40	7,730.40	7,740.90	0.14%
12 mai 2024	7,730.90	7,725.40	7,726.40	7,729.40	0.04%
10 mai 2024	7,786.90	7,739.40	7,748.40	7,745.40	-0.04%
9 mai 2024	7,788.30	7,705.40	7,785.80	7,747.90	-0.49%
8 mai 2024	7,823.20	7,774.20	7,816.70	7,786.30	-0.39%
7 mai 2024	7,818.40	7,705.20	7,724.70	7,817.20	1.20%
6 mai 2024	7,731.50	7,646.00	7,667.50	7,725.20	0.75%
5 mai 2024	7,672.00	7,665.50	7,671.50	7,668.00	-0.05%
3 mai 2024	7,671.00	7,611.00	7,621.00	7,657.50	0.48%
2 mai 2024	7,631.00	7,559.00	7,577.50	7,622.00	0.59%
1 mai 2024	7,618.90	7,526.90	7,584.40	7,578.00	-0.08%
30 avr. 2024	7,684.90	7,566.90	7,642.30	7,583.90	-0.76%
29 avr. 2024	7,654.80	7,608.80	7,633.30	7,642.80	0.12%
28 avr. 2024	7,635.80	7,615.80	7,620.80	7,633.80	0.17%
26 avr. 2024	7,608.80	7,559.80	7,579.30	7,599.80	0.27%
25 avr. 2024	7,603.30	7,511.80	7,583.30	7,581.80	-0.02%
24 avr. 2024	7,730.30	7,611.80	7,721.80	7,624.80	-1.26%
23 avr. 2024	7,726.80	7,666.30	7,681.70	7,722.30	0.53%
22 avr. 2024	7,695.20	7,629.20	7,634.20	7,681.20	0.62%
21 avr. 2024	7,637.20	7,624.20	7,624.20	7,635.20	0.14%
19 avr. 2024	7,638.20	7,484.80	7,580.80	7,608.70	0.37%
18 avr. 2024	7,656.80	7,568.80	7,635.80	7,581.80	-0.71%
17 avr. 2024	7,671.80	7,593.80	7,611.30	7,636.80	0.34%
16 avr. 2024	7,694.10	7,553.10	7,685.10	7,611.80	-0.95%

Plus haut:7,907.00

Plus bas:7,484.80

Moyenne:7,683.47

Différence:202.90

% Variation:2.64%

Propulsé par:

Indices