Indice China A50 (CN50) Prix et données historiques

Taux historiques China A50

Fréquence

Quotidien

De Apr 9, 2024 à May 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
9 mai 2024	12,743.50	12,635.60	12,652.60	12,735.50	0.66%
8 mai 2024	12,727.10	12,593.60	12,703.60	12,642.10	-0.48%
7 mai 2024	12,759.30	12,639.20	12,690.20	12,719.80	0.23%
6 mai 2024	12,798.70	12,651.20	12,736.70	12,697.20	-0.31%
3 mai 2024	12,775.20	12,661.20	12,716.20	12,718.70	0.02%
2 mai 2024	12,761.20	12,445.90	12,487.40	12,738.70	2.01%
1 mai 2024	12,480.90	12,372.90	12,411.90	12,463.40	0.41%
30 avr. 2024	12,634.70	12,444.90	12,545.20	12,455.40	-0.72%
29 avr. 2024	12,674.00	12,401.50	12,464.50	12,569.00	0.84%
26 avr. 2024	12,495.50	12,271.50	12,276.00	12,464.00	1.53%
25 avr. 2024	12,318.50	12,171.90	12,210.40	12,291.50	0.66%
24 avr. 2024	12,319.90	12,164.90	12,242.40	12,215.90	-0.22%
23 avr. 2024	12,243.80	12,104.80	12,231.30	12,221.40	-0.08%
22 avr. 2024	12,320.30	12,174.30	12,207.80	12,218.80	0.09%
19 avr. 2024	12,285.10	12,121.60	12,256.10	12,224.10	-0.26%
18 avr. 2024	12,401.60	12,178.10	12,216.10	12,260.60	0.36%
17 avr. 2024	12,252.10	12,046.10	12,141.10	12,211.60	0.58%
16 avr. 2024	12,218.60	12,056.10	12,154.60	12,151.60	-0.02%
15 avr. 2024	12,223.60	11,813.60	11,826.10	12,144.60	2.69%
12 avr. 2024	12,048.20	11,814.10	11,973.20	11,822.10	-1.26%
11 avr. 2024	12,034.70	11,907.60	11,949.60	11,975.20	0.21%
10 avr. 2024	12,102.10	11,927.60	12,096.10	11,951.60	-1.19%
9 avr. 2024	12,153.60	12,033.10	12,114.60	12,092.10	-0.19%

Plus haut:12,798.70

Plus bas:11,813.60

Moyenne:12,347.17

Différence:620.90

% Variation:5.13%

Propulsé par:

Indices