Indice Germany 30 (DE30) Prix et données historiques

Taux historiques Germany 30

Fréquence

Quotidien

De Apr 7, 2024 à May 7, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	18,506.60	18,256.00	18,285.00	18,499.00	1.17%
6 mai 2024	18,278.00	18,072.00	18,101.60	18,268.00	0.92%
3 mai 2024	18,175.00	17,970.50	18,041.00	18,088.00	0.26%
2 mai 2024	18,050.00	17,930.50	17,943.00	18,003.00	0.33%
30 avr. 2024	18,207.00	17,958.00	18,183.00	17,958.00	-1.24%
29 avr. 2024	18,303.00	18,141.60	18,255.00	18,185.60	-0.38%
26 avr. 2024	18,266.50	18,032.60	18,042.60	18,242.60	1.11%
25 avr. 2024	18,161.50	17,867.00	18,116.60	18,006.60	-0.61%
24 avr. 2024	18,322.60	18,136.00	18,257.00	18,175.60	-0.45%
23 avr. 2024	18,262.00	18,023.60	18,043.00	18,244.00	1.11%
22 avr. 2024	18,067.60	17,836.50	17,904.60	18,022.00	0.66%
19 avr. 2024	17,851.00	17,479.00	17,798.00	17,798.60	0.00%
18 avr. 2024	17,947.50	17,796.50	17,866.00	17,832.00	-0.19%
17 avr. 2024	17,997.00	17,815.60	17,883.00	17,865.00	-0.10%
16 avr. 2024	17,973.00	17,801.00	17,973.00	17,853.00	-0.67%
15 avr. 2024	18,276.00	17,943.00	17,966.00	17,980.00	0.08%
12 avr. 2024	18,235.50	17,905.60	18,104.60	17,929.00	-0.97%
11 avr. 2024	18,171.60	17,932.50	18,132.00	18,118.60	-0.07%
10 avr. 2024	18,304.00	18,041.50	18,203.00	18,161.00	-0.23%
9 avr. 2024	18,368.00	18,125.50	18,362.60	18,187.00	-0.96%
8 avr. 2024	18,396.00	18,230.60	18,271.60	18,363.00	0.50%

Plus haut:18,506.60

Plus bas:17,479.00

Moyenne:18,084.74

Différence:227.40

% Variation:1.24%

Propulsé par:

Indices