Indice Japan 225 (JP225) Prix et données historiques

Taux historiques Japan 225

Fréquence

Quotidien

De Apr 11, 2024 à May 11, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
10 mai 2024	38,578.40	37,925.90	38,255.90	38,028.40	-0.59%
9 mai 2024	38,303.40	37,798.40	38,085.20	38,263.40	0.47%
8 mai 2024	38,570.20	37,960.20	38,507.70	38,082.70	-1.10%
7 mai 2024	38,715.20	38,326.40	38,676.40	38,497.70	-0.46%
6 mai 2024	38,723.90	38,251.40	38,273.90	38,686.40	1.08%
5 mai 2024	38,288.90	38,146.40	38,176.40	38,266.40	0.24%
3 mai 2024	38,163.90	37,588.90	37,718.90	38,128.90	1.09%
2 mai 2024	38,143.90	37,521.40	37,831.80	37,726.40	-0.28%
1 mai 2024	38,266.80	37,521.80	37,849.30	37,841.80	-0.02%
30 avr. 2024	38,375.60	37,801.80	38,133.10	37,844.30	-0.76%
29 avr. 2024	38,503.10	37,925.60	38,168.10	38,145.60	-0.06%
28 avr. 2024	38,178.10	38,050.60	38,160.60	38,165.60	0.01%
26 avr. 2024	38,153.10	37,318.10	37,580.60	38,080.60	1.33%
25 avr. 2024	37,785.70	36,883.10	37,650.70	37,570.60	-0.21%
24 avr. 2024	38,203.20	37,628.20	37,775.70	37,648.20	-0.34%
23 avr. 2024	37,808.20	37,143.20	37,515.70	37,785.70	0.72%
22 avr. 2024	37,573.20	36,788.20	36,953.20	37,513.20	1.52%
21 avr. 2024	37,028.20	36,895.70	36,918.20	36,965.70	0.13%
19 avr. 2024	37,325.70	36,375.70	37,323.20	36,830.70	-1.32%
18 avr. 2024	37,905.70	37,310.70	37,435.70	37,315.70	-0.32%
17 avr. 2024	38,318.20	37,293.20	38,298.20	37,443.20	-2.23%
16 avr. 2024	38,370.70	37,963.20	38,368.20	38,310.70	-0.15%
15 avr. 2024	39,173.20	38,293.20	38,703.20	38,350.70	-0.91%
14 avr. 2024	38,905.70	38,600.70	38,660.70	38,683.20	0.06%
12 avr. 2024	39,469.10	38,458.20	39,391.60	38,513.20	-2.23%
11 avr. 2024	39,624.10	38,725.70	38,725.70	39,389.10	1.71%

Plus haut:39,624.10

Plus bas:36,375.70

Moyenne:38,003.00

Différence:-697.30

% Variation:-1.80%

Propulsé par:

Indices