Indice S&P Technology Select Sector (SIXT) Prix et données historiques

Taux historiques S&P Technology Sector

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	2,288.59	2,238.02	2,288.59	2,239.32	-2.15%
30 oct. 2024	2,335.07	2,312.00	2,330.20	2,312.55	-0.76%
29 oct. 2024	2,357.06	2,315.22	2,323.44	2,350.05	1.15%
28 oct. 2024	2,333.03	2,318.55	2,332.53	2,319.21	-0.57%
25 oct. 2024	2,345.71	2,316.86	2,316.86	2,320.52	0.16%
24 oct. 2024	2,313.29	2,294.40	2,312.88	2,308.32	-0.20%
23 oct. 2024	2,329.42	2,281.73	2,326.48	2,301.55	-1.07%
22 oct. 2024	2,342.32	2,318.01	2,324.52	2,335.28	0.46%
21 oct. 2024	2,337.13	2,314.48	2,320.17	2,336.99	0.72%
18 oct. 2024	2,332.60	2,321.39	2,332.60	2,325.89	-0.29%
17 oct. 2024	2,343.28	2,318.27	2,340.66	2,318.31	-0.95%
16 oct. 2024	2,314.11	2,285.93	2,309.28	2,310.63	0.06%
15 oct. 2024	2,362.48	2,295.48	2,358.19	2,304.76	-2.27%
14 oct. 2024	2,359.92	2,338.19	2,338.19	2,353.77	0.67%
11 oct. 2024	2,329.81	2,312.47	2,315.22	2,324.77	0.41%
10 oct. 2024	2,326.77	2,300.11	2,306.22	2,320.70	0.63%
9 oct. 2024	2,325.23	2,291.44	2,298.88	2,322.41	1.02%
8 oct. 2024	2,300.04	2,265.66	2,268.80	2,296.84	1.24%
7 oct. 2024	2,274.59	2,248.82	2,262.44	2,254.14	-0.37%
4 oct. 2024	2,274.76	2,246.60	2,270.44	2,270.74	0.01%
3 oct. 2024	2,261.00	2,229.47	2,231.64	2,245.57	0.62%
2 oct. 2024	2,245.50	2,207.26	2,219.30	2,235.32	0.72%
1 oct. 2024	2,269.61	2,206.46	2,269.61	2,219.30	-2.22%

Plus haut:2,362.48

Plus bas:2,206.46

Moyenne:2,301.17

Différence:-30.29

% Variation:-1.33%

Vendeur de données: Xignite Logo

Autorisé par:

Indices