Indice S&P Utilities Select Sector (SIXU) Prix et données historiques

Taux historiques S&P Utilities Sector

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	814.93	802.19	802.32	809.29	0.87%
30 oct. 2024	807.17	799.56	805.30	800.93	-0.54%
29 oct. 2024	813.01	802.78	813.01	802.83	-1.25%
28 oct. 2024	823.82	815.73	815.73	820.31	0.56%
25 oct. 2024	830.05	813.40	829.62	813.91	-1.89%
24 oct. 2024	833.21	823.50	830.98	825.96	-0.60%
23 oct. 2024	831.86	823.49	823.87	831.86	0.97%
22 oct. 2024	825.26	817.24	822.64	823.50	0.10%
21 oct. 2024	834.11	823.45	830.69	826.78	-0.47%
18 oct. 2024	830.34	821.10	824.41	829.74	0.65%
17 oct. 2024	835.09	824.54	834.79	825.16	-1.15%
16 oct. 2024	833.99	816.75	818.88	832.88	1.71%
15 oct. 2024	822.14	814.70	814.70	816.26	0.19%
14 oct. 2024	813.26	802.74	803.27	812.63	1.17%
11 oct. 2024	802.38	790.63	793.85	802.29	1.06%
10 oct. 2024	804.95	795.09	798.82	795.20	-0.45%
9 oct. 2024	804.59	793.42	802.40	797.68	-0.59%
8 oct. 2024	810.26	804.80	806.92	804.80	-0.26%
7 oct. 2024	821.99	802.31	821.99	804.35	-2.15%
4 oct. 2024	824.42	815.33	818.09	823.47	0.66%
3 oct. 2024	830.98	822.91	828.31	824.84	-0.42%
2 oct. 2024	826.49	818.17	819.75	825.04	0.65%
1 oct. 2024	825.76	812.44	817.85	824.61	0.83%

Plus haut:835.09

Plus bas:790.63

Moyenne:816.27

Différence:-8.56

% Variation:-1.05%

Vendeur de données: Xignite Logo

Autorisé par:

Indices